The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.57 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 19.61 19.57 19.61 19.57 3,814
May 26 19.57 19.50 19.50 19.57 1,193
May 25 19.50 19.42 19.42 19.49 20,497
May 24 19.36 19.32 19.36 19.32 4,291
May 23 19.31 19.24 19.28 19.31 6,573
May 19 19.49 19.39 19.39 19.44 3,897
May 18 19.24 18.91 19.03 19.18 19,082
May 17 19.63 19.46 19.63 19.46 14,412
May 16 19.74 19.65 19.71 19.70 24,368
May 15 19.75 19.65 19.67 19.75 11,476
May 12 19.69 19.64 19.65 19.68 8,365
May 11 19.60 19.50 19.60 19.54 7,491
May 10 19.47 19.40 19.47 19.47 5,578
May 9 19.56 19.35 19.35 19.50 64,598
May 8 19.28 19.16 19.26 19.19 16,625
May 5 19.19 19.13 19.15 19.18 15,082
May 4 19.20 19.09 19.20 19.14 5,080
May 3 19.33 19.19 19.33 19.22 8,234
May 2 19.38 19.28 19.30 19.32 5,534
May 1 19.22 19.08 19.15 19.21 7,662
Apr 28 19.10 19.04 19.10 19.06 3,150
Apr 27 19.08 19.00 19.08 19.00 5,816
Apr 26 19.08 19.00 19.01 19.00 8,255
Apr 25 19.05 19.00 19.00 19.00 11,091
Apr 24 18.75 18.63 18.63 18.74 110,596
Apr 21 18.54 18.45 18.54 18.47 47,189
Apr 20 18.42 18.42 18.42 18.42 551
Apr 19 18.28 18.22 18.28 18.24 7,453
Apr 18 18.19 18.16 18.19 18.17 3,919
Apr 17 18.27 18.17 18.17 18.27 2,959