The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.35 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 20.48 20.35 20.48 20.35 10,900
Oct 17 20.55 20.42 20.55 20.42 12,422
Oct 16 20.56 20.45 20.56 20.47 46,336
Oct 13 20.49 20.40 20.40 20.42 8,559
Oct 12 20.27 20.20 20.26 20.20 85,213
Oct 11 20.21 20.11 20.16 20.11 6,262
Oct 10 20.20 20.12 20.16 20.12 24,812
Oct 6 20.07 19.96 20.07 20.00 11,055
Oct 5 20.24 20.08 20.08 20.18 20,995
Oct 4 19.91 19.84 19.90 19.85 13,340
Oct 3 19.90 19.82 19.85 19.86 12,671
Oct 2 19.70 19.65 19.65 19.65 17,153
Sep 29 19.61 19.44 19.44 19.58 12,042
Sep 28 19.35 19.33 19.35 19.34 2,599
Sep 27 19.42 19.14 19.27 19.38 9,079
Sep 26 19.41 19.34 19.41 19.34 1,513
Sep 25 19.47 19.26 19.47 19.42 19,217
Sep 22 19.62 19.55 19.60 19.62 5,696
Sep 21 19.84 19.74 19.84 19.77 6,428
Sep 20 19.67 19.57 19.64 19.67 3,638
Sep 19 19.72 19.64 19.72 19.68 79,593
Sep 18 19.71 19.58 19.58 19.70 10,283
Sep 15 19.47 19.35 19.35 19.45 8,849
Sep 14 19.36 19.32 19.32 19.35 2,517
Sep 13 19.35 19.26 19.26 19.28 2,714
Sep 12 19.37 19.31 19.31 19.36 1,900
Sep 11 19.30 19.22 19.22 19.28 2,057
Sep 8 19.11 19.01 19.11 19.02 9,491
Sep 7 19.19 19.14 19.19 19.15 2,585
Sep 6 19.42 19.10 19.42 19.14 12,732