The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.35 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 10.36 10.23 10.23 10.35 43,602
Jun 22 10.36 10.24 10.27 10.24 70,756
Jun 21 10.42 10.24 10.33 10.26 77,252
Jun 20 10.45 10.25 10.44 10.32 275,003
Jun 19 10.65 10.56 10.60 10.57 35,397
Jun 16 10.60 10.45 10.49 10.59 35,650
Jun 15 10.61 10.45 10.55 10.45 98,010
Jun 14 10.88 10.59 10.88 10.59 86,600
Jun 13 10.91 10.78 10.88 10.91 44,721
Jun 12 11.05 10.83 10.92 10.85 213,905
Jun 9 10.87 10.70 10.70 10.86 87,955
Jun 8 10.77 10.67 10.71 10.68 85,308
Jun 7 11.05 10.74 11.04 10.74 57,816
Jun 6 11.06 10.92 10.92 11.06 24,277
Jun 5 11.00 10.90 10.94 10.97 187,921
Jun 2 11.05 10.91 11.05 10.96 42,625
Jun 1 11.16 10.94 10.95 11.10 22,382
May 31 10.99 10.87 10.99 10.92 68,730
May 30 11.16 11.02 11.16 11.04 36,563
May 29 11.22 11.20 11.21 11.20 5,131
May 26 11.23 11.18 11.23 11.21 21,224
May 25 11.46 11.17 11.39 11.23 44,722
May 24 11.51 11.36 11.46 11.42 44,767
May 23 11.55 11.50 11.55 11.52 11,005
May 19 11.55 11.32 11.32 11.54 27,848
May 18 11.32 11.15 11.22 11.28 42,714
May 17 11.49 11.28 11.49 11.28 58,038
May 16 11.72 11.49 11.71 11.51 31,922
May 15 11.76 11.66 11.72 11.67 30,672
May 12 11.60 11.55 11.56 11.57 6,792