The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.13 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 18.13 18.10 18.13 18.13 9,081
May 25 18.14 18.12 18.12 18.14 1,279
May 24 18.04 17.98 18.00 18.04 1,444
May 23 18.10 17.99 18.10 17.99 11,597
May 19 18.10 18.05 18.07 18.05 9,375
May 18 18.15 18.08 18.12 18.15 7,794
May 17 18.10 17.91 17.91 18.10 15,967
May 16 17.79 17.71 17.71 17.75 1,676
May 15 17.74 17.70 17.74 17.72 10,247
May 12 17.82 17.73 17.82 17.73 5,201
May 11 17.72 17.70 17.70 17.72 3,906
May 10 17.74 17.67 17.74 17.67 9,769
May 9 17.71 17.68 17.70 17.69 3,132
May 8 17.93 17.81 17.93 17.81 2,134,959
May 5 17.95 17.95 17.95 17.95 --
May 4 17.95 17.89 17.89 17.95 4,214
May 3 18.02 17.93 17.99 17.93 16,071
May 2 17.99 17.82 17.82 17.99 4,574
May 1 17.86 17.80 17.86 17.83 4,463
Apr 28 17.93 17.91 17.91 17.93 16,388
Apr 27 17.85 17.84 17.85 17.85 2,528
Apr 26 17.79 17.79 17.79 17.79 --
Apr 25 17.83 17.79 17.81 17.79 15,579
Apr 24 17.92 17.91 17.92 17.91 630
Apr 21 18.01 17.95 18.01 17.99 4,977
Apr 20 17.91 17.90 17.90 17.91 758
Apr 19 17.96 17.90 17.96 17.94 2,223
Apr 18 18.02 17.91 17.91 18.01 3,803
Apr 17 17.91 17.83 17.91 17.83 4,237
Apr 13 17.94 17.83 17.88 17.94 47,407