The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.20 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 17.24 17.18 17.18 17.20 5,380
Oct 16 17.20 17.14 17.14 17.18 5,304
Oct 13 17.14 17.10 17.10 17.14 800
Oct 12 16.99 16.99 16.99 16.99 279
Oct 11 16.97 16.92 16.92 16.96 1,616
Oct 10 16.92 16.88 16.88 16.91 1,209
Oct 6 16.90 16.87 16.90 16.87 5,142
Oct 5 16.93 16.88 16.93 16.91 4,151
Oct 4 16.88 16.83 16.88 16.86 4,264
Oct 3 16.86 16.84 16.84 16.86 609
Oct 2 16.90 16.88 16.90 16.88 2,856
Sep 29 16.93 16.89 16.93 16.93 7,505
Sep 28 16.80 16.80 16.80 16.80 5,082
Sep 27 16.82 16.75 16.77 16.82 52,775
Sep 26 17.02 17.01 17.01 17.02 9,753
Sep 25 17.04 16.97 16.97 17.04 4,155
Sep 22 17.02 16.98 17.02 16.99 537
Sep 21 17.02 17.02 17.02 17.02 534
Sep 20 17.02 16.98 17.02 16.98 1,808
Sep 19 17.03 17.00 17.03 17.01 3,975
Sep 18 17.00 16.97 16.98 17.00 2,721
Sep 15 17.05 17.03 17.04 17.05 2,040
Sep 14 17.08 17.06 17.06 17.08 1,226
Sep 13 17.09 17.06 17.09 17.07 1,726
Sep 12 17.10 17.10 17.10 17.10 434
Sep 11 17.18 17.14 17.14 17.17 166,309
Sep 8 17.29 17.23 17.29 17.23 8,216
Sep 7 17.35 17.31 17.35 17.31 897
Sep 6 17.42 17.25 17.42 17.28 4,968
Sep 5 17.47 17.43 17.43 17.47 3,123