The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.76 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 9.76 9.76 9.76 9.76 1,001
Sep 22 9.76 9.73 9.75 9.76 7,000
Sep 21 9.68 9.56 9.58 9.66 214,836
Sep 20 9.91 9.64 9.91 9.64 1,900
Sep 19 9.76 9.74 9.75 9.76 11,560
Sep 18 9.80 9.70 9.80 9.76 4,321
Sep 15 9.99 9.99 9.99 9.99 --
Sep 14 9.99 9.90 9.90 9.99 4,200
Sep 13 10.08 10.08 10.08 10.08 900
Sep 12 10.05 9.94 9.96 10.05 2,805
Sep 11 10.17 9.99 10.17 10.00 6,275
Sep 8 10.30 10.27 10.30 10.29 2,300
Sep 7 10.39 10.35 10.35 10.37 3,050
Sep 6 10.51 10.24 10.51 10.28 18,868
Sep 5 10.52 10.37 10.37 10.52 14,471
Sep 1 10.28 10.28 10.28 10.28 --
Aug 31 10.28 10.13 10.13 10.28 14,826
Aug 30 10.16 10.11 10.14 10.16 1,000
Aug 29 10.31 10.16 10.24 10.18 15,245
Aug 28 10.03 9.76 9.76 10.03 11,800
Aug 25 9.67 9.67 9.67 9.67 149
Aug 24 9.68 9.57 9.57 9.68 303
Aug 23 9.61 9.61 9.61 9.61 1,100
Aug 22 9.59 9.56 9.56 9.58 1,400
Aug 21 9.64 9.64 9.64 9.64 440
Aug 18 9.78 9.68 9.76 9.68 1,953
Aug 17 9.71 9.60 9.71 9.60 2,380
Aug 16 9.68 9.50 9.50 9.64 1,150
Aug 15 9.45 9.38 9.38 9.45 1,487
Aug 14 9.58 9.49 9.49 9.58 3,500