The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 10.31 10.10 10.31 10.10 1,850
May 19 10.29 10.22 10.26 10.26 255,800
May 18 10.41 10.20 10.41 10.27 2,889
May 17 10.61 10.43 10.57 10.43 65,685
May 16 10.38 10.32 10.38 10.34 819
May 15 10.54 10.20 10.54 10.33 3,960
May 12 10.44 10.31 10.31 10.37 14,466
May 11 10.22 9.94 9.98 10.22 29,587
May 10 9.88 9.78 9.78 9.83 4,819
May 9 9.55 9.52 9.52 9.55 56,676
May 8 9.64 9.60 9.60 9.64 4,550
May 5 9.67 9.46 9.46 9.63 4,488
May 4 9.63 9.32 9.63 9.41 11,831
May 3 9.89 9.80 9.89 9.82 2,000
May 2 9.88 9.75 9.80 9.82 4,074
May 1 10.01 9.65 10.01 9.79 10,378
Apr 28 10.15 10.05 10.06 10.07 1,900
Apr 27 10.00 9.73 10.00 9.83 26,035
Apr 26 10.06 9.70 9.92 10.06 7,810
Apr 25 10.25 9.85 10.25 9.91 41,845
Apr 24 10.41 10.32 10.41 10.34 5,824
Apr 21 10.65 10.65 10.65 10.65 245
Apr 20 10.63 10.59 10.63 10.59 350
Apr 19 10.75 10.49 10.75 10.51 4,026
Apr 18 10.89 10.80 10.89 10.84 1,600
Apr 17 11.05 10.80 11.05 10.89 2,258
Apr 13 11.16 11.05 11.11 11.10 7,416
Apr 12 11.06 10.92 11.00 11.06 9,935
Apr 11 11.02 10.84 10.84 10.96 7,653
Apr 10 10.72 10.60 10.66 10.69 2,230