The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.14 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 35.25 35.12 35.24 35.14 8,184
Oct 20 35.32 35.17 35.17 35.25 7,941
Oct 19 35.02 34.91 34.91 35.02 4,066
Oct 18 35.05 34.80 34.98 34.81 2,850
Oct 17 35.18 35.00 35.00 35.18 3,936
Oct 16 35.21 34.98 35.21 35.08 4,608
Oct 13 35.50 35.20 35.50 35.20 4,825
Oct 12 35.57 35.32 35.32 35.50 14,693
Oct 11 35.56 35.38 35.38 35.49 7,117
Oct 10 35.48 35.26 35.26 35.38 3,595
Oct 6 35.37 35.22 35.26 35.37 9,962
Oct 5 35.55 35.31 35.31 35.53 2,748
Oct 4 35.31 35.15 35.16 35.28 8,021
Oct 3 35.22 35.13 35.13 35.17 4,211
Oct 2 35.27 35.16 35.21 35.20 3,889
Sep 29 35.26 35.04 35.04 35.06 3,778
Sep 28 35.01 34.95 34.98 35.01 3,301
Sep 27 34.96 34.71 34.86 34.96 15,895
Sep 26 35.23 35.17 35.23 35.20 4,122
Sep 25 35.35 35.04 35.11 35.34 10,167
Sep 22 35.23 34.92 35.23 35.00 11,565
Sep 21 35.38 35.21 35.22 35.23 9,283
Sep 20 35.40 35.23 35.25 35.32 10,712
Sep 19 35.45 35.22 35.45 35.28 18,069
Sep 18 35.43 35.25 35.28 35.41 5,895
Sep 15 35.32 35.25 35.29 35.29 3,106
Sep 14 35.25 35.10 35.10 35.23 2,889
Sep 13 35.15 35.08 35.13 35.15 1,713
Sep 12 35.30 35.14 35.30 35.14 1,501
Sep 11 35.26 35.02 35.02 35.25 2,969