The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.45 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 37.50 37.43 37.50 37.45 2,080
May 26 37.58 37.43 37.58 37.43 3,623
May 25 37.65 37.50 37.50 37.64 6,306
May 24 37.50 37.38 37.50 37.38 6,723
May 23 37.57 37.35 37.57 37.54 10,820
May 19 37.27 37.00 37.00 37.27 3,031
May 18 37.07 36.84 37.01 37.05 7,520
May 17 37.36 37.03 37.03 37.36 7,763
May 16 37.65 37.27 37.65 37.27 5,684
May 15 37.68 37.58 37.58 37.60 2,927
May 12 37.63 37.30 37.30 37.52 9,400
May 11 37.70 37.35 37.70 37.40 7,196
May 10 37.66 37.42 37.42 37.55 14,242
May 9 37.98 37.54 37.98 37.54 23,732
May 8 37.86 37.72 37.86 37.84 6,949
May 5 37.66 37.54 37.58 37.65 31,601
May 4 37.93 37.30 37.93 37.41 8,136
May 3 37.88 37.68 37.88 37.68 3,356
May 2 37.88 37.73 37.73 37.84 3,645
May 1 37.80 37.48 37.80 37.57 4,797
Apr 28 37.68 37.47 37.68 37.55 5,185
Apr 27 37.73 37.52 37.73 37.55 9,378
Apr 26 37.77 37.44 37.77 37.59 11,117
Apr 25 37.62 37.54 37.61 37.60 6,471
Apr 24 37.39 37.08 37.39 37.32 7,507
Apr 21 37.16 37.09 37.13 37.13 17,989
Apr 20 37.10 36.96 37.01 37.06 5,995
Apr 19 37.38 37.07 37.38 37.08 4,405
Apr 18 37.19 37.10 37.13 37.17 3,405
Apr 17 37.03 36.90 37.03 37.02 2,908