The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.73 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 14.76 14.70 14.76 14.73 29,372
Jul 24 14.73 14.70 14.72 14.72 7,098
Jul 21 14.73 14.69 14.69 14.72 5,405
Jul 20 14.74 14.67 14.67 14.74 6,447
Jul 19 14.73 14.69 14.70 14.73 21,363
Jul 18 14.70 14.66 14.69 14.69 9,185
Jul 17 14.68 14.66 14.67 14.68 12,721
Jul 14 14.67 14.61 14.61 14.66 12,221
Jul 13 14.64 14.60 14.61 14.64 9,485
Jul 12 14.65 14.55 14.55 14.65 9,121
Jul 11 14.57 14.54 14.57 14.57 9,569
Jul 10 14.57 14.52 14.55 14.57 20,181
Jul 7 14.59 14.50 14.59 14.54 5,858
Jul 6 14.60 14.53 14.60 14.56 11,265
Jul 5 14.62 14.58 14.58 14.60 15,110
Jul 4 14.63 14.55 14.55 14.63 11,900
Jun 30 14.64 14.57 14.58 14.60 14,332
Jun 29 14.60 14.57 14.57 14.58 6,433
Jun 28 14.62 14.55 14.55 14.58 13,436
Jun 27 14.61 14.55 14.61 14.56 30,781
Jun 26 14.68 14.62 14.66 14.66 11,558
Jun 23 14.66 14.59 14.59 14.66 14,552
Jun 22 14.60 14.55 14.56 14.55 18,027
Jun 21 14.65 14.54 14.65 14.54 34,064
Jun 20 14.67 14.65 14.67 14.65 7,072
Jun 19 14.69 14.67 14.68 14.68 10,109
Jun 16 14.70 14.65 14.70 14.65 15,273
Jun 15 14.70 14.66 14.66 14.69 4,040
Jun 14 14.72 14.68 14.68 14.71 2,622
Jun 13 14.73 14.70 14.71 14.73 4,453