The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.20 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 22.20 21.96 21.96 22.20 2,670
Aug 22 21.80 21.77 21.80 21.80 3,335
Aug 21 21.90 21.75 21.90 21.86 2,108
Aug 18 22.08 21.92 22.08 21.92 5,340
Aug 17 22.37 22.26 22.37 22.27 6,848
Aug 16 22.47 22.37 22.44 22.37 4,150
Aug 15 22.50 22.45 22.50 22.47 5,355
Aug 14 22.50 22.34 22.34 22.48 11,067
Aug 11 22.25 22.10 22.25 22.10 7,344
Aug 10 22.53 22.47 22.53 22.47 3,673
Aug 9 22.84 22.75 22.82 22.83 6,387
Aug 8 23.14 22.85 23.14 22.85 10,956
Aug 4 23.18 22.93 22.93 23.02 2,599
Aug 3 23.15 22.95 23.15 23.00 6,827
Aug 2 23.10 23.00 23.00 23.08 7,601
Aug 1 22.97 22.76 22.97 22.95 11,321
Jul 31 22.67 22.50 22.50 22.67 5,810
Jul 28 22.41 22.27 22.27 22.41 5,243
Jul 27 22.73 22.60 22.72 22.65 3,649
Jul 26 22.79 22.69 22.69 22.70 10,092
Jul 25 22.59 22.50 22.50 22.59 3,488
Jul 24 22.50 22.40 22.49 22.49 3,249
Jul 21 22.40 22.35 22.39 22.40 1,025
Jul 20 22.39 22.22 22.22 22.39 2,182
Jul 19 22.42 22.20 22.42 22.20 2,761
Jul 18 22.33 22.20 22.33 22.20 2,400
Jul 17 22.39 22.30 22.30 22.39 3,405
Jul 14 22.50 22.30 22.39 22.32 4,847
Jul 13 22.36 22.26 22.33 22.36 2,041
Jul 12 22.55 22.18 22.54 22.20 5,955