The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.77 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 8.97 8.71 8.97 8.77 84,581
Aug 17 8.92 8.80 8.89 8.81 29,105
Aug 16 8.85 8.62 8.62 8.81 37,221
Aug 15 8.59 8.43 8.43 8.58 11,818
Aug 14 8.67 8.53 8.58 8.61 15,987
Aug 11 8.62 8.44 8.51 8.62 28,940
Aug 10 8.53 8.42 8.52 8.50 51,603
Aug 9 8.42 8.36 8.40 8.39 19,211
Aug 8 8.28 8.14 8.23 8.17 22,168
Aug 4 8.35 8.20 8.35 8.22 26,076
Aug 3 8.44 8.38 8.43 8.42 9,347
Aug 2 8.49 8.41 8.46 8.43 30,277
Aug 1 8.56 8.46 8.48 8.46 13,208
Jul 31 8.64 8.51 8.56 8.51 17,381
Jul 28 8.54 8.39 8.39 8.53 44,221
Jul 27 8.48 8.29 8.48 8.35 38,679
Jul 26 8.38 8.13 8.14 8.35 18,100
Jul 25 8.26 8.14 8.21 8.16 15,350
Jul 24 8.47 8.21 8.47 8.22 46,828
Jul 21 8.51 8.42 8.51 8.42 13,900
Jul 20 8.49 8.39 8.39 8.42 25,613
Jul 19 8.46 8.39 8.46 8.41 9,275
Jul 18 8.54 8.43 8.54 8.47 67,035
Jul 17 8.47 8.38 8.40 8.42 19,920
Jul 14 8.48 8.31 8.48 8.31 9,923
Jul 13 8.45 8.29 8.45 8.29 25,830
Jul 12 8.62 8.46 8.59 8.46 12,032
Jul 11 8.51 8.41 8.47 8.51 13,668
Jul 10 8.47 8.18 8.18 8.47 4,530
Jul 7 8.39 8.18 8.39 8.22 28,684