The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.60 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 14.60 14.60 14.60 14.60 1,000
Jun 22 14.34 14.34 14.34 14.34 202
Jun 21 14.48 14.48 14.48 14.48 272
Jun 20 14.45 14.35 14.45 14.35 1,950
Jun 19 14.45 14.45 14.45 14.45 --
Jun 16 14.45 14.45 14.45 14.45 200
Jun 15 14.67 14.67 14.67 14.67 --
Jun 14 15.11 14.67 15.11 14.67 2,742
Jun 13 15.19 15.19 15.19 15.19 --
Jun 12 15.26 15.08 15.08 15.19 1,920
Jun 9 15.08 15.08 15.08 15.08 1,800
Jun 8 14.67 14.67 14.67 14.67 --
Jun 7 14.67 14.66 14.66 14.67 5,570
Jun 6 14.90 14.84 14.84 14.90 300
Jun 5 14.87 14.87 14.87 14.87 1,000
Jun 2 15.06 15.00 15.03 15.01 4,477
Jun 1 15.23 15.22 15.23 15.22 1,100
May 31 15.21 15.21 15.21 15.21 200
May 30 15.50 15.25 15.50 15.25 4,501
May 29 15.62 15.62 15.62 15.62 --
May 26 15.62 15.61 15.61 15.62 586
May 25 16.07 16.07 16.07 16.07 200
May 24 16.05 16.04 16.05 16.04 302
May 23 16.74 16.74 16.74 16.74 --
May 19 16.74 16.74 16.74 16.74 --
May 18 16.74 16.74 16.74 16.74 --
May 17 16.74 16.74 16.74 16.74 --
May 16 16.74 16.74 16.74 16.74 --
May 15 16.74 16.74 16.74 16.74 510
May 12 16.65 16.58 16.65 16.58 200