The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.64 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 13.90 13.62 13.90 13.64 6,461
May 24 14.37 14.18 14.37 14.18 405
May 23 14.49 14.43 14.47 14.45 2,805
May 19 14.60 14.50 14.50 14.60 500
May 18 14.21 14.13 14.13 14.21 3,542
May 17 14.40 14.40 14.40 14.40 500
May 16 14.48 14.45 14.45 14.47 600
May 15 14.99 14.65 14.99 14.69 10,210
May 12 14.73 14.73 14.73 14.73 --
May 11 14.92 14.73 14.92 14.73 1,000
May 10 14.87 14.65 14.65 14.79 18,681
May 9 14.72 14.47 14.72 14.52 750
May 8 14.60 14.44 14.44 14.60 1,548
May 5 14.30 13.85 13.89 14.30 5,221
May 4 14.09 13.67 14.09 13.74 11,086
May 3 14.27 14.11 14.25 14.27 7,125
May 2 14.48 14.12 14.48 14.12 1,548
May 1 14.55 14.55 14.55 14.55 --
Apr 28 14.55 14.44 14.44 14.55 210
Apr 27 14.57 14.12 14.57 14.39 56,658
Apr 26 14.89 14.75 14.89 14.75 9,762
Apr 25 14.66 14.57 14.57 14.66 3,656
Apr 24 14.63 14.44 14.63 14.44 1,822
Apr 21 14.42 14.29 14.36 14.42 2,143
Apr 20 14.49 14.42 14.49 14.42 904
Apr 19 14.93 14.50 14.93 14.50 1,840
Apr 18 15.02 14.88 15.02 14.89 915
Apr 17 14.90 14.90 14.90 14.90 685
Apr 13 15.27 14.91 15.27 14.91 2,645
Apr 12 15.73 15.26 15.73 15.26 5,104