The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.41 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 12.44 12.06 12.06 12.41 15,497
Sep 22 12.03 11.99 11.99 12.00 1,688
Sep 21 11.98 11.90 11.90 11.98 535
Sep 20 12.04 11.90 11.90 12.04 990
Sep 19 11.71 11.63 11.71 11.65 1,335
Sep 18 11.69 11.46 11.46 11.69 310
Sep 15 11.48 11.44 11.48 11.46 2,870
Sep 14 11.69 11.49 11.56 11.49 2,179
Sep 13 11.50 11.35 11.35 11.41 2,731
Sep 12 11.11 10.75 10.75 11.07 4,026
Sep 11 10.75 10.67 10.67 10.69 850
Sep 8 10.74 10.51 10.74 10.56 1,657
Sep 7 10.87 10.80 10.87 10.87 4,910
Sep 6 11.17 10.98 11.15 10.98 11,860
Sep 5 11.13 10.98 11.13 11.01 4,346
Sep 1 10.95 10.81 10.82 10.95 6,270
Aug 31 10.85 10.81 10.81 10.85 550
Aug 30 10.69 10.60 10.60 10.68 5,545
Aug 29 10.49 10.39 10.49 10.39 12,975
Aug 28 10.50 10.48 10.48 10.50 4,799
Aug 25 10.74 10.69 10.69 10.73 1,584
Aug 24 10.60 10.60 10.60 10.60 3,659
Aug 23 10.55 10.55 10.55 10.55 200
Aug 22 10.50 10.50 10.50 10.50 100
Aug 21 10.56 10.40 10.56 10.40 5,400
Aug 18 10.67 10.46 10.52 10.64 2,734
Aug 17 10.66 10.53 10.60 10.53 33,082
Aug 16 10.88 10.60 10.85 10.62 3,188
Aug 15 10.91 10.80 10.91 10.81 1,509
Aug 14 11.08 11.00 11.08 11.00 1,039