The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.56 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 29.57 29.51 29.52 29.56 17,818
Jul 19 29.52 29.39 29.39 29.50 18,170
Jul 18 29.35 29.24 29.35 29.35 24,591
Jul 17 29.44 29.37 29.44 29.39 15,262
Jul 14 29.48 29.38 29.41 29.45 23,673
Jul 13 29.48 29.40 29.48 29.40 27,491
Jul 12 29.60 29.44 29.50 29.46 21,772
Jul 11 29.42 29.33 29.42 29.39 21,926
Jul 10 29.52 29.39 29.39 29.45 18,468
Jul 7 29.41 29.22 29.37 29.41 26,810
Jul 6 29.49 29.35 29.49 29.38 67,388
Jul 5 29.65 29.47 29.63 29.62 58,935
Jul 4 29.68 29.48 29.67 29.60 35,342
Jun 30 29.69 29.54 29.68 29.67 84,066
Jun 29 29.89 29.54 29.89 29.66 77,293
Jun 28 29.96 29.83 29.88 29.90 40,399
Jun 27 29.91 29.80 29.89 29.84 60,720
Jun 26 30.18 30.04 30.08 30.10 209,628
Jun 23 30.14 29.94 29.94 30.07 38,263
Jun 22 30.02 29.90 29.94 29.97 29,236
Jun 21 30.01 29.93 30.00 29.93 21,454
Jun 20 30.09 29.98 30.08 29.98 30,385
Jun 19 30.13 29.97 29.99 30.07 88,165
Jun 16 29.96 29.77 29.96 29.96 69,623
Jun 15 30.01 29.86 29.86 30.00 38,763
Jun 14 30.07 29.96 30.07 29.97 40,328
Jun 13 30.09 29.98 30.09 30.05 211,846
Jun 12 30.35 30.01 30.17 30.04 33,644
Jun 9 30.28 30.08 30.21 30.15 33,957
Jun 8 30.22 30.14 30.18 30.19 29,458