The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.21 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 19.22 19.19 19.19 19.21 6,206
Jun 22 19.19 19.15 19.15 19.15 18,409
Jun 21 19.18 19.08 19.10 19.17 6,976
Jun 20 19.12 19.07 19.07 19.11 13,542
Jun 19 19.10 19.05 19.06 19.05 10,742
Jun 16 19.05 19.01 19.04 19.05 4,284
Jun 15 19.03 18.96 18.98 19.03 12,889
Jun 14 18.97 18.94 18.96 18.94 3,091
Jun 13 18.85 18.80 18.84 18.84 23,680
Jun 12 19.02 18.90 19.00 18.96 14,413
Jun 9 19.00 18.90 18.92 19.00 2,095
Jun 8 19.04 18.93 19.04 18.96 5,911
Jun 7 19.07 19.03 19.07 19.05 8,669
Jun 6 19.10 19.03 19.05 19.10 21,293
Jun 5 19.05 19.00 19.04 19.04 16,127
Jun 2 19.05 18.98 19.00 19.05 7,758
Jun 1 18.92 18.88 18.90 18.89 5,316
May 31 18.97 18.90 18.91 18.94 4,506
May 30 18.94 18.88 18.92 18.88 10,472
May 29 18.92 18.88 18.88 18.91 7,670
May 26 18.92 18.90 18.92 18.90 5,299
May 25 18.92 18.87 18.88 18.92 6,786
May 24 18.84 18.73 18.81 18.81 10,233
May 23 18.90 18.80 18.88 18.80 7,564
May 19 18.92 18.85 18.92 18.92 4,027
May 18 18.94 18.87 18.94 18.93 10,696
May 17 18.95 18.80 18.80 18.90 27,841
May 16 18.68 18.64 18.68 18.68 2,061
May 15 18.67 18.62 18.64 18.62 4,461
May 12 18.76 18.68 18.76 18.73 6,383