The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.00 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 16.05 16.00 16.00 16.00 3,917
Jul 25 16.07 16.07 16.07 16.07 --
Jul 24 16.11 16.07 16.11 16.07 5,909
Jul 21 16.13 16.11 16.13 16.11 7,244
Jul 20 16.14 16.14 16.14 16.14 287
Jul 19 16.16 16.12 16.12 16.16 6,166
Jul 18 16.17 16.17 16.17 16.17 220
Jul 17 16.21 16.17 16.21 16.18 1,967
Jul 14 16.16 16.14 16.14 16.15 5,769
Jul 13 16.15 16.12 16.12 16.15 526
Jul 12 16.26 16.15 16.17 16.15 6,479
Jul 11 16.17 16.14 16.17 16.17 4,895
Jul 10 16.20 16.15 16.20 16.16 2,974
Jul 7 16.15 16.15 16.15 16.15 2,665
Jul 6 16.31 16.19 16.31 16.20 14,315
Jul 5 16.25 16.20 16.20 16.24 13,890
Jul 4 16.29 16.22 16.29 16.24 27,128
Jun 30 16.25 16.25 16.25 16.25 1,020
Jun 29 16.35 16.25 16.35 16.28 4,382
Jun 28 16.39 16.36 16.36 16.38 1,460
Jun 27 16.49 16.40 16.49 16.40 3,505
Jun 26 16.55 16.54 16.55 16.54 3,564
Jun 23 16.56 16.52 16.56 16.55 3,126
Jun 22 16.53 16.53 16.53 16.53 --
Jun 21 16.53 16.52 16.52 16.53 1,210
Jun 20 16.55 16.54 16.55 16.54 1,377
Jun 19 16.58 16.55 16.58 16.55 2,040
Jun 16 16.50 16.50 16.50 16.50 752
Jun 15 16.57 16.50 16.57 16.50 4,535
Jun 14 16.52 16.50 16.50 16.51 3,735