The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.65 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 9.67 9.62 9.67 9.65 1,430
May 19 9.60 9.21 9.21 9.60 10,230
May 18 9.34 9.20 9.24 9.32 24,783
May 17 9.47 9.35 9.47 9.35 2,015
May 16 9.55 9.47 9.47 9.54 5,530
May 15 9.55 9.29 9.29 9.45 9,665
May 12 9.55 9.39 9.50 9.39 3,045
May 11 9.49 9.48 9.48 9.49 766
May 10 9.48 9.33 9.40 9.44 2,611
May 9 9.38 9.21 9.21 9.37 62,504
May 8 9.25 9.20 9.20 9.25 1,871
May 5 9.27 9.15 9.15 9.26 18,005
May 4 9.33 9.06 9.17 9.12 10,304
May 3 9.64 9.44 9.61 9.45 4,829
May 2 9.75 9.70 9.70 9.74 16,351
May 1 9.76 9.59 9.59 9.75 1,775
Apr 28 9.77 9.56 9.56 9.74 1,900
Apr 27 9.78 9.50 9.76 9.56 14,459
Apr 26 9.85 9.70 9.70 9.85 3,100
Apr 25 9.70 9.59 9.59 9.70 44,151
Apr 24 9.64 9.55 9.55 9.59 5,976
Apr 21 9.73 9.55 9.73 9.55 2,236
Apr 20 9.70 9.49 9.49 9.69 1,868
Apr 19 9.56 9.42 9.56 9.43 2,744
Apr 18 9.53 9.42 9.45 9.46 4,666
Apr 17 9.71 9.60 9.71 9.62 1,894
Apr 13 9.83 9.70 9.83 9.70 2,514
Apr 12 10.06 9.86 10.06 9.86 5,350
Apr 11 10.08 9.90 10.08 10.02 5,446
Apr 10 10.06 9.93 9.93 10.03 11,080