The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.26 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 11.31 11.20 11.26 11.26 5,168
Sep 21 11.47 11.34 11.47 11.35 6,925
Sep 20 11.50 11.40 11.45 11.40 14,313
Sep 19 11.36 11.27 11.27 11.36 1,137
Sep 18 11.29 11.28 11.28 11.28 1,600
Sep 15 11.23 11.15 11.23 11.15 1,766
Sep 14 11.32 11.16 11.23 11.30 13,442
Sep 13 11.52 11.33 11.52 11.36 6,669
Sep 12 11.53 11.44 11.44 11.53 11,650
Sep 11 11.52 11.40 11.40 11.49 1,850
Sep 8 11.68 11.26 11.68 11.34 32,648
Sep 7 11.73 11.65 11.71 11.72 3,529
Sep 6 11.78 11.71 11.76 11.74 10,241
Sep 5 12.00 11.65 11.96 11.75 13,950
Sep 1 12.00 11.78 11.91 12.00 4,945
Aug 31 11.72 11.64 11.64 11.72 2,082
Aug 30 11.70 11.60 11.70 11.61 14,099
Aug 29 11.66 11.53 11.58 11.66 8,840
Aug 28 11.66 11.52 11.52 11.65 16,642
Aug 25 11.64 11.43 11.64 11.49 40,878
Aug 24 11.51 11.38 11.41 11.48 443,464
Aug 23 11.37 11.17 11.18 11.37 7,086
Aug 22 11.22 11.12 11.12 11.19 10,334
Aug 21 11.07 11.00 11.02 11.04 5,658
Aug 18 10.86 10.84 10.85 10.84 3,750
Aug 17 11.04 10.87 10.88 10.87 4,632
Aug 16 11.08 10.68 10.68 11.06 6,841
Aug 15 10.61 10.56 10.58 10.61 3,648
Aug 14 10.67 10.58 10.58 10.64 460
Aug 11 10.61 10.49 10.61 10.58 5,605