The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.31 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 11.31 11.31 11.31 11.31 2,062
Aug 17 11.36 11.33 11.35 11.34 82,661
Aug 16 11.35 11.31 11.34 11.35 55,619
Aug 15 11.39 11.33 11.39 11.33 178,378
Aug 14 11.39 11.35 11.39 11.37 253,122
Aug 11 11.37 11.32 11.33 11.36 144,329
Aug 10 11.47 11.35 11.46 11.37 278,329
Aug 9 11.55 11.43 11.55 11.45 233,298
Aug 8 11.55 11.53 11.55 11.54 198,917
Aug 4 11.58 11.53 11.57 11.54 141,495
Aug 3 11.57 11.55 11.56 11.57 103,055
Aug 2 11.58 11.56 11.56 11.57 165,843
Aug 1 11.60 11.56 11.58 11.56 169,428
Jul 31 11.59 11.57 11.57 11.57 92,669
Jul 28 11.59 11.55 11.55 11.56 211,298
Jul 27 11.60 11.53 11.60 11.54 96,573
Jul 26 11.59 11.56 11.57 11.56 155,150
Jul 25 11.59 11.56 11.56 11.59 101,240
Jul 24 11.57 11.54 11.56 11.57 25,234
Jul 21 11.58 11.53 11.58 11.53 75,673
Jul 20 11.58 11.55 11.56 11.55 142,369
Jul 19 11.56 11.53 11.54 11.56 533,534
Jul 18 11.55 11.52 11.54 11.53 50,399
Jul 17 11.55 11.52 11.55 11.53 106,374
Jul 14 11.56 11.52 11.56 11.52 136,215
Jul 13 11.56 11.53 11.54 11.53 164,570
Jul 12 11.56 11.46 11.50 11.51 618,016
Jul 11 11.50 11.48 11.50 11.48 202,553
Jul 10 11.51 11.48 11.49 11.50 185,264
Jul 7 11.51 11.48 11.48 11.48 371,745