The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.81 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 45.85 45.73 45.85 45.81 11,549
Sep 18 45.96 45.69 45.89 45.75 20,594
Sep 15 45.93 45.60 45.60 45.77 5,911
Sep 14 45.83 45.65 45.83 45.65 10,534
Sep 13 45.89 45.74 45.74 45.89 18,501
Sep 12 45.89 45.65 45.84 45.82 22,955
Sep 11 45.79 45.46 45.46 45.68 16,240
Sep 8 45.56 45.22 45.56 45.22 5,510
Sep 7 45.72 45.55 45.64 45.61 31,251
Sep 6 45.59 45.24 45.44 45.59 14,875
Sep 5 45.72 45.08 45.70 45.39 48,008
Sep 1 45.90 45.71 45.90 45.83 5,093
Aug 31 45.86 45.49 45.49 45.80 27,178
Aug 30 45.45 44.84 44.99 45.39 28,191
Aug 29 44.92 44.22 44.22 44.85 7,641
Aug 28 44.74 44.55 44.55 44.63 4,684
Aug 25 44.90 44.55 44.88 44.55 6,008
Aug 24 44.90 44.41 44.89 44.66 16,035
Aug 23 44.87 44.65 44.65 44.80 23,528
Aug 22 44.96 44.68 44.69 44.96 18,593
Aug 21 44.41 43.99 44.41 44.29 32,611
Aug 18 44.58 44.13 44.30 44.34 16,844
Aug 17 45.10 44.38 45.02 44.39 44,911
Aug 16 45.45 45.18 45.30 45.26 34,604
Aug 15 45.36 45.09 45.36 45.27 35,799
Aug 14 45.23 44.90 44.90 45.21 23,869
Aug 11 44.69 44.30 44.39 44.60 42,076
Aug 10 45.11 44.23 45.11 44.25 51,111
Aug 9 45.25 44.85 45.05 45.16 28,869
Aug 8 45.56 45.20 45.21 45.31 36,395