The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.21 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 44.24 43.95 43.98 44.21 11,663
May 24 43.90 43.73 43.84 43.90 30,540
May 23 43.80 43.60 43.65 43.70 25,202
May 19 43.46 43.26 43.39 43.27 22,549
May 18 43.23 42.70 42.70 43.12 31,027
May 17 43.61 42.75 43.61 42.75 71,914
May 16 43.84 43.67 43.84 43.84 16,328
May 15 43.68 43.60 43.62 43.64 14,418
May 12 43.55 43.46 43.49 43.52 9,086
May 11 43.40 43.19 43.40 43.40 16,119
May 10 43.50 43.37 43.49 43.47 18,638
May 9 43.56 43.38 43.45 43.44 52,739
May 8 43.32 43.20 43.24 43.32 24,685
May 5 43.16 43.03 43.11 43.14 11,237
May 4 43.08 42.95 43.01 43.07 29,994
May 3 43.18 42.97 43.18 43.04 23,070
May 2 43.25 43.08 43.25 43.19 10,788
May 1 43.18 42.92 42.92 43.13 22,632
Apr 28 42.91 42.71 42.91 42.74 9,151
Apr 27 42.65 42.52 42.52 42.65 9,104
Apr 26 42.59 42.40 42.59 42.40 14,904
Apr 25 42.53 42.30 42.37 42.49 36,244
Apr 24 42.20 42.07 42.18 42.15 58,638
Apr 21 41.78 41.61 41.78 41.64 7,853
Apr 20 41.74 41.32 41.32 41.66 6,383
Apr 19 41.55 41.29 41.55 41.30 9,337
Apr 18 41.33 41.18 41.19 41.27 13,200
Apr 17 41.24 41.11 41.17 41.23 11,401
Apr 13 41.31 41.00 41.20 41.00 23,216
Apr 12 41.31 41.14 41.31 41.17 8,605