The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,201.00 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 1,204.50 1,186.50 1,192.00 1,198.50 268
Jul 20 1,206.00 1,174.00 1,177.00 1,200.00 292
Jul 19 1,190.00 1,182.50 1,186.00 1,186.50 186
Jul 18 1,190.00 1,180.50 1,184.00 1,186.50 120
Jul 17 1,185.00 1,163.50 1,176.00 1,184.00 165
Jul 14 1,174.50 1,157.00 1,173.00 1,167.50 371
Jul 13 1,189.00 1,175.00 1,185.00 1,175.50 328
Jul 12 1,217.00 1,177.00 1,206.50 1,183.50 563
Jul 11 1,211.00 1,192.50 1,201.50 1,207.00 349
Jul 10 1,210.00 1,183.50 1,200.00 1,202.50 332
Jul 7 1,200.00 1,173.00 1,191.00 1,199.50 356
Jul 6 1,193.00 1,182.50 1,190.00 1,192.50 214
Jul 5 1,194.00 1,178.00 1,183.00 1,190.50 587
Jul 4 1,181.50 1,181.50 1,181.50 1,181.50 265
Jul 3 1,190.50 1,168.00 1,179.00 1,181.50 1,634
Jun 30 1,227.00 1,177.00 1,182.00 1,181.50 1,634
Jun 29 1,202.50 1,167.50 1,171.00 1,190.50 1,463
Jun 28 1,178.50 1,156.00 1,161.50 1,175.00 894
Jun 27 1,159.00 1,116.50 1,118.50 1,129.00 1,034
Jun 26 1,128.00 1,110.00 1,125.50 1,118.00 659
Jun 23 1,133.00 1,105.00 1,113.50 1,125.50 735
Jun 22 1,137.00 1,110.00 1,115.50 1,110.50 820
Jun 21 1,134.50 1,116.00 1,134.50 1,117.50 388
Jun 20 1,149.00 1,134.00 1,145.00 1,137.00 436
Jun 19 1,155.00 1,133.50 1,135.50 1,152.00 1,056
Jun 16 1,149.00 1,136.00 1,144.50 1,140.00 685
Jun 15 1,149.00 1,102.50 1,105.00 1,147.50 1,034
Jun 14 1,126.00 1,086.00 1,124.50 1,103.00 520
Jun 13 1,136.50 1,121.00 1,125.50 1,125.50 1,057
Jun 12 1,136.00 1,124.50 1,126.00 1,130.00 286