The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.88 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 19.90 19.80 19.80 19.88 18,378
Sep 22 19.89 19.80 19.86 19.80 8,490
Sep 21 19.86 19.75 19.75 19.86 13,730
Sep 20 19.80 19.73 19.76 19.75 11,178
Sep 19 19.80 19.71 19.71 19.78 13,886
Sep 18 19.76 19.67 19.76 19.70 9,846
Sep 15 19.76 19.65 19.65 19.76 19,529
Sep 14 19.69 19.64 19.66 19.64 11,650
Sep 13 19.75 19.61 19.75 19.70 53,052
Sep 12 19.81 19.71 19.75 19.73 21,487
Sep 11 19.84 19.76 19.84 19.77 12,003
Sep 8 19.83 19.77 19.80 19.80 51,872
Sep 7 19.85 19.75 19.75 19.82 19,161
Sep 6 19.89 19.75 19.78 19.77 15,163
Sep 5 19.95 19.80 19.93 19.80 19,827
Sep 1 19.95 19.90 19.93 19.93 6,481
Aug 31 19.96 19.92 19.96 19.96 6,816
Aug 30 19.95 19.75 19.75 19.93 39,194
Aug 29 19.83 19.75 19.83 19.76 4,450
Aug 28 19.88 19.77 19.88 19.78 6,139
Aug 25 19.98 19.86 19.86 19.98 11,058
Aug 24 19.98 19.87 19.91 19.87 19,971
Aug 23 19.92 19.86 19.89 19.87 14,862
Aug 22 19.97 19.93 19.93 19.93 14,411
Aug 21 19.93 19.90 19.92 19.93 15,913
Aug 18 19.93 19.85 19.90 19.91 7,980
Aug 17 19.99 19.93 19.96 19.93 16,518
Aug 16 19.98 19.89 19.89 19.95 13,925
Aug 15 19.89 19.76 19.76 19.89 22,221
Aug 14 19.79 19.66 19.69 19.79 13,153