The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.26 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 20.29 20.24 20.27 20.26 9,163
May 23 20.33 20.20 20.27 20.20 43,249
May 19 20.24 20.15 20.16 20.24 23,132
May 18 20.16 20.03 20.15 20.14 16,207
May 17 20.34 20.16 20.26 20.16 17,048
May 16 20.37 20.30 20.30 20.32 15,184
May 15 20.28 20.18 20.18 20.27 14,932
May 12 20.18 20.11 20.16 20.16 13,094
May 11 20.28 20.12 20.28 20.14 13,610
May 10 20.38 20.30 20.38 20.30 8,151
May 9 20.45 20.34 20.43 20.37 11,599
May 8 20.41 20.25 20.25 20.41 12,630
May 5 20.22 20.05 20.05 20.22 7,193
May 4 20.12 20.00 20.11 20.07 20,392
May 3 20.32 20.13 20.32 20.14 24,490
May 2 20.35 20.30 20.30 20.31 17,194
May 1 20.30 20.20 20.20 20.28 13,752
Apr 28 20.20 20.14 20.19 20.20 4,899
Apr 27 20.20 20.10 20.10 20.20 12,848
Apr 26 20.33 20.13 20.33 20.15 17,126
Apr 25 20.35 20.27 20.32 20.31 26,233
Apr 24 20.48 20.35 20.43 20.38 22,932
Apr 21 20.54 20.42 20.51 20.42 17,635
Apr 20 20.50 20.43 20.50 20.47 9,945
Apr 19 20.54 20.44 20.46 20.44 30,925
Apr 18 20.45 20.34 20.34 20.44 18,081
Apr 17 20.34 20.25 20.26 20.32 13,351
Apr 13 20.33 20.24 20.29 20.25 57,618
Apr 12 20.32 20.25 20.27 20.30 20,580
Apr 11 20.29 20.20 20.21 20.26 36,472