The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 938.00 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 939.00 929.50 932.75 938.00 91,124
Aug 17 935.00 925.75 927.25 933.00 113,428
Aug 16 927.75 921.00 923.50 925.25 107,449
Aug 15 939.25 922.75 938.00 924.25 117,510
Aug 14 941.00 930.75 937.75 938.25 110,476
Aug 11 946.50 937.00 941.00 945.00 112,322
Aug 10 988.50 938.50 973.25 940.25 196,936
Aug 9 977.75 967.25 973.25 973.25 104,125
Aug 8 979.75 969.25 971.50 973.25 105,396
Aug 7 972.75 959.50 962.50 969.75 104,960
Aug 4 964.25 956.00 960.50 956.75 100,911
Aug 3 976.25 955.50 975.75 960.50 157,166
Aug 2 981.00 970.50 972.25 977.50 110,159
Aug 1 1,000.25 969.75 996.75 971.75 194,763
Jul 31 1,009.50 994.25 1,003.00 1,007.25 104,336
Jul 28 1,019.75 1,002.25 1,005.75 1,013.00 101,226
Jul 27 1,012.50 998.75 1,003.00 1,007.50 93,838
Jul 26 1,002.50 984.50 990.50 1,000.25 120,064
Jul 25 1,035.50 992.00 1,025.00 992.75 190,209
Jul 24 1,013.50 998.25 1,013.25 1,010.00 139,181
Jul 21 1,027.25 1,015.25 1,025.00 1,022.25 127,298
Jul 20 1,031.25 1,008.25 1,012.00 1,027.00 127,349
Jul 19 1,017.00 996.50 1,003.00 1,012.50 126,057
Jul 18 1,016.75 998.50 1,010.00 1,001.75 148,868
Jul 17 1,007.50 993.75 1,002.00 997.50 120,234
Jul 14 1,004.50 984.00 987.75 1,001.50 150,863
Jul 13 1,029.00 986.50 1,028.50 987.50 239,080
Jul 12 1,044.75 1,023.75 1,040.50 1,034.00 202,126
Jul 11 1,047.00 1,022.25 1,041.00 1,043.25 176,954
Jul 10 1,043.75 1,025.25 1,025.75 1,039.25 194,005