The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.73 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 26.73 26.72 26.72 26.73 3,490
May 25 26.75 26.75 26.75 26.75 244
May 24 26.53 26.53 26.53 26.53 --
May 23 26.56 26.49 26.55 26.53 9,731
May 19 26.41 26.35 26.38 26.35 2,950
May 18 26.23 26.14 26.14 26.23 712
May 17 26.35 26.15 26.34 26.17 1,550
May 16 26.62 26.54 26.62 26.57 1,838
May 15 26.59 26.55 26.59 26.55 21,610
May 12 26.48 26.48 26.48 26.48 --
May 11 26.48 26.35 26.48 26.48 11,741
May 10 26.53 26.49 26.49 26.53 6,651
May 9 26.56 26.51 26.53 26.53 6,921
May 8 26.53 26.50 26.53 26.50 4,410
May 5 26.48 26.44 26.44 26.48 3,830
May 4 26.45 26.34 26.45 26.37 17,966
May 3 26.40 26.31 26.37 26.40 15,225
May 2 26.38 26.38 26.38 26.38 235
May 1 26.44 26.44 26.44 26.44 1,815
Apr 28 26.37 26.37 26.37 26.37 175
Apr 27 26.42 26.35 26.42 26.40 1,104
Apr 26 26.48 26.37 26.37 26.37 15,171
Apr 25 26.43 26.33 26.33 26.42 7,649
Apr 24 26.26 26.20 26.25 26.26 38,819
Apr 21 26.01 25.93 26.01 25.93 3,904
Apr 20 26.01 25.89 25.89 26.01 485
Apr 19 25.85 25.85 25.85 25.85 893
Apr 18 25.85 25.85 25.85 25.85 295
Apr 17 25.92 25.85 25.85 25.92 2,655
Apr 13 25.92 25.75 25.86 25.77 12,642