The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.20 Last Trade: Oct 16, 2017
Date High Low Open Close Volume
Oct 16 28.24 28.20 28.24 28.20 703
Oct 13 28.22 28.20 28.22 28.20 2,000
Oct 12 28.20 28.20 28.20 28.20 300
Oct 11 28.21 28.21 28.21 28.21 256
Oct 10 28.17 28.12 28.17 28.14 2,534
Oct 6 28.12 28.11 28.12 28.12 5,681
Oct 5 28.15 28.06 28.06 28.15 823
Oct 4 28.00 27.94 27.94 27.99 500
Oct 3 27.97 27.93 27.93 27.97 15,780
Oct 2 27.89 27.83 27.83 27.89 8,534
Sep 29 27.77 27.72 27.72 27.77 7,083
Sep 28 27.66 27.66 27.66 27.66 --
Sep 27 27.66 27.58 27.63 27.66 939
Sep 26 27.69 27.69 27.69 27.69 2,630
Sep 25 27.67 27.57 27.67 27.58 11,560
Sep 22 27.71 27.71 27.71 27.71 --
Sep 21 27.74 27.71 27.71 27.71 5,600
Sep 20 27.76 27.75 27.75 27.76 9,485
Sep 19 27.76 27.76 27.76 27.76 190
Sep 18 27.65 27.65 27.65 27.65 --
Sep 15 27.65 27.65 27.65 27.65 --
Sep 14 27.65 27.64 27.64 27.65 1,200
Sep 13 27.66 27.63 27.63 27.66 1,970
Sep 12 27.60 27.60 27.60 27.60 700
Sep 11 27.55 27.41 27.41 27.55 4,643
Sep 8 27.30 27.26 27.30 27.26 16,570
Sep 7 27.33 27.27 27.33 27.28 10,290
Sep 6 27.28 27.28 27.28 27.28 5,300
Sep 5 27.35 27.10 27.31 27.21 2,655
Sep 1 27.40 27.39 27.39 27.40 2,350