The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.30 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 26.36 26.12 26.14 26.30 57,283
Sep 18 26.13 25.81 25.81 26.06 71,258
Sep 15 25.72 25.42 25.42 25.72 54,376
Sep 14 25.83 25.56 25.80 25.57 43,684
Sep 13 25.73 25.54 25.60 25.73 29,114
Sep 12 25.70 25.25 25.25 25.59 85,979
Sep 11 25.21 24.72 24.72 25.11 69,801
Sep 8 24.79 24.31 24.31 24.61 94,080
Sep 7 25.12 24.30 24.92 24.44 93,199
Sep 6 25.19 24.93 25.03 25.05 69,940
Sep 5 25.50 24.95 25.50 24.99 99,226
Sep 1 25.82 25.50 25.50 25.69 46,254
Aug 31 25.72 25.45 25.72 25.45 50,099
Aug 30 25.69 25.47 25.47 25.57 38,063
Aug 29 25.52 25.26 25.33 25.47 56,537
Aug 28 25.89 25.62 25.89 25.65 49,644
Aug 25 26.02 25.75 25.75 25.82 80,734
Aug 24 25.87 25.70 25.82 25.80 49,331
Aug 23 25.91 25.50 25.50 25.75 48,190
Aug 22 25.75 25.44 25.44 25.74 42,450
Aug 21 25.76 25.31 25.76 25.40 41,885
Aug 18 25.74 25.40 25.40 25.55 50,518
Aug 17 26.14 25.55 26.01 25.56 36,680
Aug 16 26.47 26.09 26.47 26.15 54,437
Aug 15 26.57 26.24 26.45 26.25 65,500
Aug 14 26.29 25.90 25.90 26.20 42,063
Aug 11 26.07 25.65 25.95 25.73 91,109
Aug 10 26.40 25.93 26.29 25.95 54,757
Aug 9 26.70 26.47 26.59 26.59 62,813
Aug 8 27.19 26.74 26.86 26.80 96,247