The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.20 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 19 23.20 23.11 23.11 23.20 2,001
Oct 18 23.19 23.05 23.05 23.19 2,005
Oct 17 23.11 23.01 23.01 23.11 1,622
Oct 16 23.27 23.05 23.27 23.10 2,111
Oct 13 23.20 23.15 23.15 23.17 964
Oct 12 23.15 23.12 23.12 23.12 3,034
Oct 11 23.13 23.11 23.12 23.13 860
Oct 10 23.09 22.99 22.99 23.09 1,471
Oct 6 23.02 22.98 23.02 22.99 438
Oct 5 23.07 23.04 23.05 23.07 8,311
Oct 4 23.05 22.98 22.98 23.03 2,460
Oct 3 22.98 22.93 22.96 22.98 455
Oct 2 22.96 22.92 22.92 22.95 1,201
Sep 29 22.92 22.89 22.92 22.89 805
Sep 28 22.92 22.87 22.88 22.91 3,967
Sep 27 22.90 22.79 22.79 22.90 5,300
Sep 26 22.95 22.95 22.95 22.95 1,252
Sep 25 22.95 22.87 22.94 22.94 1,593
Sep 22 22.85 22.82 22.82 22.85 618
Sep 21 22.83 22.75 22.75 22.79 5,996
Sep 20 22.83 22.74 22.83 22.82 2,100
Sep 19 22.87 22.83 22.85 22.85 2,651
Sep 18 22.88 22.79 22.85 22.83 4,450
Sep 15 22.81 22.77 22.77 22.81 1,751
Sep 14 22.74 22.65 22.65 22.72 829
Sep 13 22.70 22.65 22.66 22.70 6,326
Sep 12 22.65 22.60 22.60 22.64 9,177
Sep 11 22.56 22.47 22.47 22.54 3,517
Sep 8 22.36 22.34 22.34 22.34 886
Sep 7 22.34 22.26 22.34 22.28 1,128