The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.12 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 29 -- -- -- 22.12 --
May 26 22.12 22.09 22.09 22.12 386
May 25 22.18 22.16 22.18 22.17 5,034
May 24 22.08 22.03 22.05 22.06 9,113
May 23 22.06 21.99 22.06 21.99 1,117
May 19 21.88 21.72 21.82 21.86 8,423
May 18 21.74 21.60 21.62 21.74 1,368
May 17 21.90 21.75 21.90 21.75 2,983
May 16 22.06 22.06 22.06 22.06 185
May 15 22.08 22.00 22.05 22.03 1,865
May 12 21.96 21.90 21.96 21.90 840
May 11 22.04 22.00 22.00 22.03 3,839
May 10 22.24 22.22 22.24 22.24 2,081
May 9 22.33 22.19 22.33 22.21 8,679
May 8 22.32 22.22 22.32 22.23 1,000
May 5 22.23 22.17 22.17 22.23 557
May 4 22.13 22.03 22.13 22.07 2,668
May 3 22.24 22.12 22.24 22.13 3,159
May 2 22.20 22.16 22.20 22.19 4,898
May 1 22.23 22.15 22.23 22.15 67,824
Apr 28 22.30 22.20 22.30 22.21 10,950
Apr 27 22.38 22.37 22.38 22.37 4,620
Apr 26 22.39 22.34 22.38 22.34 2,249
Apr 25 22.42 22.35 22.35 22.42 7,492
Apr 24 22.35 22.23 22.23 22.35 3,662
Apr 21 22.15 22.12 22.14 22.12 10,679
Apr 20 22.24 22.13 22.13 22.23 1,549
Apr 19 22.17 22.05 22.17 22.05 3,972
Apr 18 22.16 22.09 22.16 22.12 2,349
Apr 17 22.13 22.02 22.02 22.13 9,121