The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.07 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 37.57 37.07 37.54 37.07 188,559
Aug 16 37.70 37.58 37.67 37.58 83,708
Aug 15 37.62 37.54 37.62 37.61 49,500
Aug 14 37.59 37.42 37.42 37.58 50,821
Aug 11 37.28 37.15 37.18 37.17 123,439
Aug 10 37.50 37.13 37.50 37.13 200,460
Aug 9 37.69 37.52 37.56 37.69 127,656
Aug 8 37.92 37.65 37.74 37.69 97,987
Aug 4 37.77 37.68 37.74 37.71 41,896
Aug 3 37.69 37.63 37.69 37.63 58,989
Aug 2 37.73 37.58 37.72 37.71 88,941
Aug 1 37.71 37.63 37.71 37.70 36,310
Jul 31 37.70 37.59 37.70 37.60 52,781
Jul 28 37.63 37.54 37.62 37.63 106,113
Jul 27 37.81 37.48 37.81 37.67 162,981
Jul 26 37.77 37.70 37.75 37.71 58,781
Jul 25 37.77 37.71 37.77 37.72 49,154
Jul 24 37.65 37.57 37.65 37.63 56,684
Jul 21 37.64 37.55 37.59 37.60 86,053
Jul 20 37.72 37.62 37.72 37.71 45,542
Jul 19 37.66 37.54 37.54 37.66 43,826
Jul 18 37.48 37.34 37.40 37.48 62,240
Jul 17 37.52 37.44 37.44 37.46 86,320
Jul 14 37.50 37.29 37.29 37.49 77,613
Jul 13 37.31 37.22 37.26 37.31 83,185
Jul 12 37.27 37.14 37.14 37.25 97,185
Jul 11 37.02 36.80 36.98 36.98 140,061
Jul 10 37.05 36.95 36.96 37.04 62,919
Jul 7 36.98 36.81 36.83 36.97 75,462
Jul 6 36.95 36.70 36.93 36.73 193,272