The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.02 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 45.03 44.88 44.91 45.02 2,033
May 23 44.96 44.87 44.87 44.90 1,998
May 19 44.79 44.58 44.58 44.61 5,577
May 18 44.67 44.13 44.13 44.58 9,251
May 17 44.60 44.41 44.50 44.41 4,147
May 16 45.09 44.82 45.07 44.91 3,647
May 15 45.07 44.80 44.80 45.07 1,943
May 12 45.00 44.82 44.86 44.82 5,040
May 11 44.87 44.72 44.80 44.87 3,857
May 10 45.06 44.85 45.06 44.99 6,449
May 9 45.09 44.94 44.94 45.08 7,185
May 8 45.18 44.92 45.18 44.93 3,562
May 5 45.41 45.10 45.41 45.19 7,256
May 4 45.30 45.04 45.04 45.28 36,390
May 3 45.49 44.94 45.49 45.04 7,929
May 2 45.34 45.07 45.10 45.34 12,361
May 1 45.22 45.00 45.00 45.14 6,888
Apr 28 44.95 44.80 44.82 44.95 4,206
Apr 27 44.90 44.68 44.85 44.81 26,182
Apr 26 44.80 44.36 44.36 44.68 8,555
Apr 25 44.41 44.30 44.35 44.32 47,616
Apr 24 44.18 43.94 43.94 44.11 7,523
Apr 21 43.64 43.40 43.64 43.42 1,188
Apr 20 43.78 43.36 43.36 43.75 4,166
Apr 19 43.46 43.16 43.16 43.41 4,642
Apr 18 43.23 43.00 43.09 43.19 1,509
Apr 17 43.43 43.19 43.19 43.43 3,563
Apr 13 43.40 43.39 43.39 43.40 953
Apr 12 43.46 43.30 43.30 43.38 1,381
Apr 11 43.43 43.24 43.37 43.43 1,935