The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.90 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 47.90 47.63 47.74 47.90 5,665
Sep 21 48.11 47.83 48.11 47.90 9,941
Sep 20 48.12 47.98 48.12 48.04 1,909
Sep 19 48.49 47.95 48.49 47.95 14,241
Sep 18 48.86 48.45 48.86 48.50 23,446
Sep 15 48.74 48.50 48.74 48.53 2,128
Sep 14 48.80 48.66 48.80 48.66 1,249
Sep 13 48.97 48.75 48.97 48.79 4,130
Sep 12 49.00 48.84 49.00 48.90 4,838
Sep 11 48.88 48.68 48.81 48.86 6,684
Sep 8 48.61 48.25 48.25 48.55 92,578
Sep 7 48.41 48.06 48.09 48.35 28,562
Sep 6 48.03 47.71 47.89 48.01 3,449
Sep 5 48.05 47.83 47.99 47.86 3,588
Sep 1 48.24 47.80 48.24 48.05 7,973
Aug 31 48.00 47.29 47.29 48.00 8,621
Aug 30 47.26 46.85 46.85 47.15 5,209
Aug 29 46.80 46.59 46.59 46.80 1,821
Aug 28 46.85 46.71 46.71 46.80 2,407
Aug 25 46.71 46.64 46.71 46.66 999
Aug 24 46.63 46.45 46.46 46.63 3,469
Aug 23 46.52 46.39 46.48 46.49 2,643
Aug 22 46.79 46.16 46.16 46.79 2,430
Aug 21 46.16 45.93 45.93 46.16 3,221
Aug 18 46.17 45.97 46.00 46.00 3,359
Aug 17 46.68 46.22 46.68 46.22 8,085
Aug 16 46.72 46.59 46.59 46.68 7,050
Aug 15 46.61 46.41 46.41 46.59 2,326
Aug 14 46.55 46.47 46.51 46.51 5,066
Aug 11 46.30 45.92 45.92 46.20 3,761