The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.06 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 18.14 18.06 18.08 18.06 6,334
Aug 18 18.07 18.01 18.07 18.04 3,950
Aug 17 18.12 18.05 18.12 18.05 12,160
Aug 16 18.17 18.06 18.17 18.06 53,338
Aug 15 18.11 18.00 18.00 18.10 11,123
Aug 14 18.02 17.88 17.88 17.97 32,098
Aug 11 17.85 17.78 17.78 17.85 5,254
Aug 10 17.86 17.79 17.82 17.85 16,051
Aug 9 17.95 17.89 17.95 17.93 5,900
Aug 8 17.96 17.91 17.93 17.94 7,261
Aug 4 17.89 17.81 17.88 17.89 10,684
Aug 3 17.88 17.88 17.88 17.88 975
Aug 2 17.85 17.76 17.76 17.85 2,764
Aug 1 17.79 17.73 17.79 17.76 11,162
Jul 31 17.92 17.77 17.91 17.80 8,086
Jul 28 17.90 17.89 17.89 17.90 13,242
Jul 27 17.92 17.89 17.90 17.89 2,722
Jul 26 17.90 17.87 17.87 17.90 1,609
Jul 25 17.93 17.85 17.93 17.87 2,500
Jul 24 17.97 17.92 17.97 17.92 5,051
Jul 21 17.96 17.90 17.92 17.95 31,445
Jul 20 17.97 17.91 17.92 17.97 3,482
Jul 19 17.98 17.85 17.85 17.93 31,791
Jul 18 17.90 17.85 17.90 17.86 19,823
Jul 17 17.92 17.87 17.92 17.88 76,343
Jul 14 17.92 17.81 17.81 17.92 46,410
Jul 13 17.86 17.80 17.84 17.80 5,477
Jul 12 17.89 17.82 17.88 17.83 5,530
Jul 11 17.86 17.78 17.86 17.84 9,907
Jul 10 17.95 17.88 17.93 17.88 11,554