The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 443.75 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 444.50 438.75 440.75 442.50 65,490
Aug 17 449.75 438.75 447.00 440.75 93,239
Aug 16 462.25 419.25 455.50 419.25 72,242
Aug 15 440.25 428.00 440.00 429.50 71,502
Aug 14 441.75 431.00 436.50 441.00 73,545
Aug 11 444.00 434.50 441.50 439.25 89,532
Aug 10 462.00 439.25 459.50 440.50 103,449
Aug 9 461.50 454.00 457.25 459.50 76,420
Aug 8 468.00 454.75 463.75 457.00 92,366
Aug 7 464.00 454.25 457.75 463.50 71,287
Aug 4 461.50 453.50 457.75 454.75 56,076
Aug 3 463.75 454.25 461.00 457.75 63,497
Aug 2 466.75 455.75 462.00 460.75 82,583
Aug 1 478.00 460.50 469.00 461.25 83,058
Jul 31 480.75 471.50 478.75 474.50 54,205
Jul 28 489.25 478.00 480.25 481.00 49,702
Jul 27 485.50 477.50 478.25 479.75 47,248
Jul 26 481.00 473.00 476.00 477.75 58,005
Jul 25 495.25 473.25 494.75 474.00 93,082
Jul 24 496.50 483.00 496.25 488.75 90,517
Jul 21 510.25 497.50 506.50 499.25 72,396
Jul 20 508.25 495.00 504.50 505.75 68,993
Jul 19 509.00 500.00 504.00 503.00 71,108
Jul 18 517.75 503.00 509.00 503.75 76,020
Jul 17 512.00 502.75 509.50 506.00 60,380
Jul 14 520.50 507.00 512.50 510.75 71,746
Jul 13 535.00 509.25 534.25 511.75 109,676
Jul 12 552.25 534.75 548.75 537.00 98,733
Jul 11 559.25 540.75 552.50 553.00 95,427
Jul 10 553.50 540.25 540.50 550.00 90,935