The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.23 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 21.24 21.18 21.24 21.23 5,640
Jul 21 21.27 21.22 21.27 21.27 3,551
Jul 20 21.31 21.28 21.31 21.28 10,174
Jul 19 21.31 21.27 21.31 21.31 3,526
Jul 18 21.26 21.18 21.18 21.24 6,976
Jul 17 21.34 21.28 21.34 21.31 17,988
Jul 14 21.32 21.23 21.27 21.32 3,006
Jul 13 21.26 21.21 21.26 21.22 5,948
Jul 12 21.25 21.19 21.19 21.22 5,696
Jul 11 21.13 21.10 21.10 21.13 6,805
Jul 10 21.17 21.09 21.17 21.11 15,674
Jul 7 21.10 21.01 21.01 21.09 7,629
Jul 6 21.12 21.03 21.12 21.03 15,800
Jul 5 21.16 21.11 21.12 21.14 2,533
Jul 4 21.16 21.09 21.09 21.15 14,128
Jun 30 21.14 21.03 21.14 21.09 3,216
Jun 29 21.20 20.95 21.20 21.02 13,622
Jun 28 21.15 21.02 21.02 21.14 4,201
Jun 27 21.17 21.03 21.17 21.03 5,748
Jun 26 21.25 21.16 21.17 21.21 8,130
Jun 23 21.21 21.16 21.21 21.17 7,333
Jun 22 21.26 21.19 21.26 21.19 12,593
Jun 21 21.25 21.20 21.25 21.20 2,159
Jun 20 21.29 21.25 21.29 21.25 8,283
Jun 19 21.30 21.20 21.20 21.26 4,733
Jun 16 21.17 21.12 21.15 21.17 5,747
Jun 15 21.18 21.13 21.13 21.16 4,166
Jun 14 21.19 21.14 21.18 21.19 968
Jun 13 21.16 21.12 21.13 21.14 8,893
Jun 12 21.10 21.04 21.10 21.08 2,722