The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.05 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 18.05 17.92 18.04 18.05 66,072
Aug 17 18.18 18.03 18.11 18.07 72,696
Aug 16 18.25 18.12 18.20 18.13 62,554
Aug 15 18.24 18.17 18.24 18.20 77,969
Aug 14 18.29 18.14 18.15 18.18 87,500
Aug 11 18.16 17.96 18.10 18.01 141,847
Aug 10 18.25 18.09 18.23 18.13 163,246
Aug 9 18.39 18.27 18.33 18.31 62,092
Aug 8 18.42 18.33 18.38 18.36 96,541
Aug 4 18.37 18.32 18.33 18.34 67,903
Aug 3 18.39 18.26 18.37 18.31 267,014
Aug 2 18.37 18.31 18.35 18.34 45,403
Aug 1 18.35 18.15 18.35 18.30 70,698
Jul 31 18.33 18.22 18.22 18.27 103,554
Jul 28 18.22 18.11 18.20 18.21 73,317
Jul 27 18.32 18.13 18.29 18.23 85,351
Jul 26 18.41 18.24 18.41 18.27 71,181
Jul 25 18.55 18.41 18.47 18.44 78,218
Jul 24 18.45 18.35 18.45 18.41 80,352
Jul 21 18.51 18.35 18.51 18.44 71,294
Jul 20 18.51 18.46 18.51 18.48 47,648
Jul 19 18.49 18.40 18.40 18.46 70,813
Jul 18 18.42 18.31 18.41 18.36 91,173
Jul 17 18.46 18.39 18.46 18.41 48,782
Jul 14 18.47 18.37 18.41 18.46 105,432
Jul 13 18.44 18.40 18.44 18.43 58,523
Jul 12 18.48 18.37 18.38 18.41 96,077
Jul 11 18.35 18.26 18.35 18.34 39,776
Jul 10 18.38 18.25 18.32 18.34 56,337
Jul 7 18.38 18.21 18.38 18.32 76,335