The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.68 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 22 0.68 0.68 0.67 0.68 --
Jun 21 0.68 0.67 0.68 0.67 --
Jun 20 0.68 0.68 0.68 0.68 --
Jun 19 0.68 0.67 0.67 0.68 --
Jun 16 0.68 0.67 0.68 0.68 --
Jun 15 0.68 0.67 0.67 0.68 --
Jun 14 0.67 0.67 0.68 0.67 --
Jun 13 0.68 0.67 0.67 0.67 --
Jun 12 0.67 0.66 0.66 0.67 --
Jun 9 0.67 0.66 0.66 0.66 --
Jun 8 0.66 0.66 0.66 0.66 --
Jun 7 0.66 0.66 0.66 0.66 --
Jun 6 0.66 0.66 0.66 0.66 --
Jun 5 0.66 0.66 0.66 0.66 --
Jun 2 0.66 0.66 0.66 0.66 --
Jun 1 0.66 0.66 0.66 0.66 --
May 31 0.66 0.66 0.66 0.66 --
May 30 0.66 0.66 0.66 0.66 --
May 26 0.67 0.66 0.66 0.66 --
May 25 0.67 0.66 0.66 0.66 --
May 24 0.67 0.66 0.66 0.66 --
May 23 0.66 0.66 0.66 0.66 --
May 22 0.66 0.66 0.66 0.66 --
May 19 0.66 0.66 0.66 0.66 --
May 18 0.66 0.66 0.66 0.66 --
May 17 0.66 0.66 0.66 0.66 --
May 16 0.67 0.66 0.66 0.66 --
May 15 0.67 0.67 0.67 0.67 --
May 12 0.67 0.67 0.67 0.67 --
May 11 0.67 0.67 0.67 0.67 --