The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.35 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 2.38 2.33 -- 2.35 --
Jul 25 2.37 2.28 2.36 2.36 --
Jul 24 2.28 2.24 2.27 2.27 --
Jul 21 2.26 2.24 2.25 2.25 --
Jul 20 2.26 2.23 2.25 2.25 --
Jul 19 2.26 2.24 2.26 2.26 --
Jul 18 2.27 2.23 2.23 2.23 --
Jul 17 2.27 2.22 2.24 2.26 --
Jul 14 2.26 2.21 2.24 2.24 --
Jul 13 2.23 2.23 2.23 2.23 --
Jul 12 2.24 2.21 2.23 2.23 --
Jul 11 2.27 2.23 2.24 2.24 --
Jul 10 2.26 2.23 2.26 2.26 --
Jul 7 2.27 2.21 2.26 2.26 --
Jul 6 2.23 2.16 2.21 2.21 --
Jul 5 2.20 2.15 2.16 2.16 --
Jul 4 2.20 2.18 2.19 2.19 --
Jun 30 2.17 2.12 2.14 2.14 --
Jun 29 2.13 2.07 2.12 2.12 --
Jun 28 2.08 2.03 2.06 2.06 --
Jun 27 2.04 1.95 2.03 2.03 --
Jun 26 1.97 1.95 1.96 1.96 --
Jun 23 2.00 1.97 1.98 1.98 --
Jun 22 2.01 1.99 1.99 1.99 --
Jun 21 2.02 2.00 2.00 2.00 --
Jun 20 2.04 2.00 2.01 2.01 --
Jun 19 2.05 2.02 2.04 2.04 --
Jun 16 2.07 2.03 2.04 2.04 --
Jun 15 2.07 2.04 2.05 2.05 --
Jun 14 2.12 2.03 2.04 2.04 --