The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.54 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 23 43.20 42.53 42.80 43.01 676,863
Jun 22 43.32 42.26 42.55 42.74 668,830
Jun 21 44.20 42.05 43.38 42.53 1,071,747
Jun 20 44.69 42.94 44.33 43.51 894,104
Jun 19 45.28 44.20 44.89 44.20 123,943
Jun 16 44.94 44.24 44.25 44.74 191,824
Jun 15 44.81 44.22 44.69 44.46 500,938
Jun 14 46.49 44.54 45.94 44.73 924,408
Jun 13 46.57 45.56 46.01 46.46 783,320
Jun 12 46.71 45.66 45.80 46.08 666,765
Jun 9 46.18 45.27 45.71 45.83 735,933
Jun 8 46.18 45.20 45.85 45.64 927,695
Jun 7 48.23 45.65 47.98 45.72 1,182,327
Jun 6 48.40 46.94 47.40 48.19 825,056
Jun 5 48.42 46.86 47.71 47.40 710,199
Jun 2 48.19 46.74 48.04 47.66 802,662
Jun 1 49.17 47.90 48.63 48.36 774,478
May 31 49.71 47.73 49.65 48.32 779,144
May 30 50.28 49.03 49.93 49.66 663,486
May 29 50.28 49.51 49.93 49.80 763,920
May 26 49.94 48.18 48.75 49.80 763,920
May 25 52.00 48.45 51.25 48.90 1,147,389
May 24 51.88 51.03 51.44 51.36 736,341
May 23 51.79 50.57 51.04 51.47 584,139
May 22 51.43 50.75 50.93 51.13 564,310
May 19 50.90 49.60 49.67 50.33 146,452
May 18 49.60 48.05 48.93 49.35 242,754
May 17 49.50 48.03 48.23 49.07 650,107
May 16 49.38 48.17 48.82 48.66 589,212
May 15 49.66 47.75 47.85 48.85 687,153