The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6,210.19 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 6,211.52 6,196.66 6,207.04 6,210.19 --
May 25 6,217.34 6,174.52 6,183.02 6,205.26 --
May 24 6,166.09 6,139.33 6,154.18 6,163.02 --
May 23 6,150.91 6,121.79 6,149.55 6,138.71 --
May 22 6,135.92 6,097.24 6,098.25 6,133.62 --
May 19 6,106.55 6,070.23 6,070.23 6,083.70 --
May 18 6,073.45 5,996.81 5,998.46 6,055.13 --
May 17 6,122.87 6,009.48 6,108.62 6,011.24 --
May 16 6,170.16 6,139.10 6,160.52 6,169.87 --
May 15 6,153.04 6,124.79 6,128.11 6,149.67 --
May 12 6,122.84 6,105.42 6,119.27 6,121.23 --
May 11 6,120.20 6,075.68 6,110.05 6,115.96 --
May 10 6,131.64 6,103.87 6,121.64 6,129.14 --
May 9 6,133.00 6,107.59 6,111.82 6,120.59 --
May 8 6,106.12 6,083.06 6,100.66 6,102.66 --
May 5 6,100.76 6,067.16 6,091.69 6,100.76 --
May 4 6,080.82 6,054.33 6,075.06 6,075.34 --
May 3 6,076.96 6,053.28 6,075.04 6,072.55 --
May 2 6,102.72 6,081.56 6,102.51 6,095.37 --
May 1 6,100.73 6,061.35 6,067.56 6,091.60 --
Apr 28 6,074.04 6,040.71 6,072.87 6,047.61 --
Apr 27 6,050.70 6,031.59 6,038.47 6,048.94 --
Apr 26 6,040.89 6,021.72 6,028.12 6,025.23 --
Apr 25 6,036.02 6,002.65 6,004.16 6,025.49 --
Apr 24 5,989.92 5,970.25 5,979.96 5,983.82 --
Apr 21 5,919.23 5,899.43 5,919.02 5,910.52 --
Apr 20 5,926.23 5,880.20 5,887.87 5,916.78 --
Apr 19 5,894.68 5,856.34 5,874.43 5,863.03 --
Apr 18 5,860.04 5,828.57 5,838.59 5,849.47 --
Apr 17 5,856.79 5,818.20 5,821.55 5,856.79 --