The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6,629.05 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 6,640.03 6,622.92 6,633.37 6,629.05 --
Oct 19 6,605.29 6,558.53 6,583.70 6,605.07 --
Oct 18 6,635.52 6,613.55 6,634.26 6,624.22 --
Oct 17 6,628.60 6,613.21 6,621.42 6,623.66 --
Oct 16 6,632.50 6,607.03 6,622.55 6,624.00 --
Oct 13 6,616.58 6,602.20 6,613.21 6,605.80 --
Oct 12 6,613.50 6,586.32 6,594.76 6,591.51 --
Oct 11 6,604.21 6,577.99 6,586.73 6,603.55 --
Oct 10 6,608.30 6,561.78 6,602.49 6,587.25 --
Oct 9 6,599.34 6,572.44 6,597.37 6,579.73 --
Oct 6 6,590.18 6,566.84 6,566.95 6,590.18 --
Oct 5 6,587.21 6,547.65 6,552.87 6,585.36 --
Oct 4 6,546.46 6,513.12 6,521.96 6,534.63 --
Oct 3 6,532.18 6,509.71 6,523.74 6,531.71 --
Oct 2 6,527.22 6,484.14 6,506.08 6,516.72 --
Sep 29 6,497.98 6,454.86 6,461.28 6,495.96 --
Sep 28 6,456.23 6,427.66 6,437.96 6,453.45 --
Sep 27 6,472.65 6,405.36 6,414.37 6,453.26 --
Sep 26 6,405.00 6,364.57 6,391.85 6,380.16 --
Sep 25 6,408.05 6,343.96 6,403.11 6,370.59 --
Sep 22 6,429.54 6,400.81 6,401.44 6,426.92 --
Sep 21 6,448.57 6,405.30 6,448.57 6,422.69 --
Sep 20 6,466.05 6,414.23 6,459.74 6,456.04 --
Sep 19 6,467.79 6,446.75 6,465.57 6,461.32 --
Sep 18 6,477.77 6,438.41 6,460.10 6,454.64 --
Sep 15 6,464.27 6,419.65 6,426.16 6,448.47 --
Sep 14 6,455.32 6,424.04 6,439.46 6,429.08 --
Sep 13 6,460.42 6,433.20 6,440.72 6,460.19 --
Sep 12 6,455.02 6,429.54 6,448.81 6,454.28 --
Sep 11 6,439.11 6,410.71 6,411.18 6,432.26 --