The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21,513.17 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 21,577.78 21,496.13 21,577.78 21,513.17 284,080,710
Jul 21 21,592.61 21,503.78 21,591.72 21,580.07 362,832,271
Jul 20 21,661.91 21,576.96 21,641.54 21,611.78 313,946,392
Jul 19 21,640.75 21,565.84 21,569.25 21,640.75 253,038,172
Jul 18 21,589.94 21,471.14 21,589.94 21,574.73 251,107,175
Jul 17 21,661.81 21,617.66 21,633.97 21,629.72 244,776,628
Jul 14 21,681.53 21,521.72 21,532.77 21,637.74 235,590,149
Jul 13 21,568.72 21,512.36 21,537.19 21,553.09 232,267,736
Jul 12 21,580.79 21,467.93 21,467.93 21,532.14 267,866,974
Jul 11 21,441.62 21,279.30 21,410.17 21,409.07 247,569,159
Jul 10 21,446.39 21,371.11 21,381.23 21,408.52 270,344,074
Jul 7 21,425.82 21,350.72 21,354.66 21,414.34 242,238,704
Jul 6 21,433.10 21,305.38 21,423.93 21,320.04 320,449,368
Jul 5 21,505.36 21,404.76 21,492.83 21,478.17 273,692,983
Jul 3 21,562.75 21,391.71 21,392.30 21,479.27 186,811,745
Jun 30 21,426.12 21,325.08 21,348.60 21,349.63 313,257,748
Jun 29 21,487.38 21,197.08 21,487.38 21,287.03 336,748,500
Jun 28 21,478.75 21,372.36 21,372.36 21,454.61 271,510,863
Jun 27 21,440.60 21,310.66 21,411.19 21,310.66 292,172,136
Jun 26 21,506.21 21,381.25 21,434.68 21,409.55 241,881,336
Jun 23 21,421.79 21,333.89 21,380.92 21,394.76 368,402,950
Jun 22 21,456.47 21,394.81 21,407.98 21,397.29 270,677,267
Jun 21 21,492.62 21,390.00 21,466.39 21,410.03 292,497,301
Jun 20 21,535.03 21,464.24 21,521.25 21,467.14 310,195,548
Jun 19 21,528.99 21,436.08 21,444.75 21,528.99 289,397,979
Jun 16 21,384.42 21,308.01 21,335.93 21,384.28 603,256,411
Jun 15 21,367.28 21,261.87 21,291.69 21,359.90 317,198,807
Jun 14 21,391.97 21,294.09 21,342.71 21,374.56 295,090,639
Jun 13 21,332.77 21,256.83 21,256.83 21,328.47 323,510,128
Jun 12 21,277.08 21,186.15 21,259.95 21,235.67 528,076,666