The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,176.20 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 9,192.03 9,140.91 9,148.55 9,176.20 53,774,562
May 25 9,175.57 9,039.41 9,049.02 9,163.84 56,558,850
May 24 9,047.87 9,000.84 9,017.71 9,022.52 41,443,036
May 23 9,021.30 8,932.79 8,975.37 9,009.67 44,495,716
May 22 8,974.25 8,898.32 8,898.32 8,964.65 48,348,930
May 19 8,935.83 8,822.30 8,827.96 8,879.19 49,822,278
May 18 8,892.45 8,744.36 8,774.48 8,818.58 55,278,955
May 17 9,004.73 8,775.31 9,004.73 8,783.74 65,535,504
May 16 9,082.77 9,017.98 9,077.22 9,062.85 51,867,521
May 15 9,098.97 9,009.74 9,012.23 9,067.23 51,474,274
May 12 9,044.62 8,980.01 9,010.95 9,001.14 42,047,982
May 11 9,058.33 8,952.78 9,052.37 9,037.99 57,686,123
May 10 9,130.96 9,053.18 9,126.56 9,072.35 54,246,129
May 9 9,154.95 9,095.25 9,095.25 9,130.28 60,159,344
May 8 9,196.46 9,079.44 9,186.71 9,092.81 54,927,098
May 5 9,190.76 9,127.97 9,148.55 9,189.97 43,403,390
May 4 9,196.81 9,089.71 9,140.08 9,138.13 50,516,054
May 3 9,149.40 9,081.11 9,149.40 9,133.14 47,876,404
May 2 9,157.96 9,075.09 9,076.00 9,153.97 64,693,748
May 1 9,131.43 9,062.27 9,113.95 9,070.15 53,657,189
Apr 28 9,211.24 9,077.34 9,203.01 9,097.63 62,099,947
Apr 27 9,227.86 9,123.15 9,129.12 9,193.99 93,710,805
Apr 26 9,275.35 9,166.64 9,225.61 9,167.74 74,685,635
Apr 25 9,318.20 9,247.78 9,258.38 9,249.42 69,462,109
Apr 24 9,301.72 9,234.62 9,235.47 9,282.99 66,912,636
Apr 21 9,157.86 9,085.97 9,142.03 9,133.81 61,925,589
Apr 20 9,144.97 9,033.43 9,041.29 9,126.13 72,145,361
Apr 19 9,043.67 8,962.68 8,973.12 8,976.35 52,276,748
Apr 18 8,991.82 8,903.25 8,968.49 8,933.10 55,629,762
Apr 17 8,990.66 8,876.88 8,888.33 8,990.42 46,919,955