The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,972.10 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 9,983.39 9,929.88 9,929.88 9,972.10 57,650,559
Oct 19 9,887.91 9,790.58 9,873.23 9,886.51 82,477,805
Oct 18 9,936.91 9,837.23 9,837.23 9,899.67 44,721,920
Oct 17 9,876.04 9,799.68 9,828.30 9,824.14 50,647,192
Oct 16 9,971.88 9,819.94 9,932.99 9,857.15 43,497,334
Oct 13 10,080.51 9,928.58 10,052.01 9,936.22 45,139,738
Oct 12 10,049.73 9,960.59 9,973.50 10,038.13 45,221,387
Oct 11 9,992.75 9,929.15 9,930.25 9,976.66 58,075,193
Oct 10 9,988.38 9,920.33 9,946.09 9,928.48 66,193,097
Oct 9 9,919.90 9,836.96 9,889.44 9,864.89 33,424,251
Oct 6 9,946.82 9,853.66 9,905.40 9,886.88 44,031,947
Oct 5 9,912.86 9,860.60 9,899.43 9,909.42 46,144,232
Oct 4 10,010.44 9,917.89 9,977.76 9,921.84 60,010,892
Oct 3 9,978.71 9,906.98 9,906.98 9,973.80 78,092,761
Oct 2 9,930.74 9,842.02 9,907.41 9,907.83 55,525,948
Sep 29 9,934.81 9,891.32 9,904.48 9,914.35 43,449,012
Sep 28 9,903.70 9,819.75 9,830.90 9,886.82 50,645,663
Sep 27 9,859.53 9,787.19 9,797.15 9,841.99 57,515,526
Sep 26 9,795.88 9,705.91 9,728.02 9,779.85 49,302,226
Sep 25 9,725.43 9,644.39 9,698.78 9,715.10 44,034,589
Sep 22 9,713.25 9,652.02 9,673.50 9,704.38 44,477,593
Sep 21 9,698.76 9,618.88 9,654.34 9,668.99 47,001,375
Sep 20 9,659.70 9,515.93 9,518.66 9,654.37 55,120,875
Sep 19 9,549.18 9,486.86 9,521.46 9,507.08 53,402,543
Sep 18 9,564.24 9,510.01 9,553.07 9,514.64 53,815,959
Sep 15 9,546.25 9,466.95 9,472.49 9,546.25 104,575,194
Sep 14 9,562.24 9,491.12 9,518.78 9,509.77 59,280,769
Sep 13 9,538.03 9,482.75 9,536.26 9,531.05 54,038,987
Sep 12 9,550.61 9,477.30 9,482.52 9,544.55 51,036,522
Sep 11 9,483.82 9,419.19 9,419.19 9,483.69 76,997,717