The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,301.80 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 17 1,296.00 1,286.40 1,290.00 1,292.40 316,050
Aug 16 1,289.50 1,273.20 1,276.90 1,282.90 273,202
Aug 15 1,287.70 1,272.70 1,287.00 1,279.70 287,561
Aug 14 1,296.40 1,284.20 1,296.40 1,290.40 238,069
Aug 11 1,298.10 1,286.70 1,292.50 1,294.00 265,329
Aug 10 1,293.80 1,280.30 1,283.20 1,290.10 269,830
Aug 9 1,284.70 1,265.90 1,266.10 1,279.30 290,974
Aug 8 1,271.00 1,257.10 1,262.90 1,262.60 247,543
Aug 7 1,265.60 1,261.30 1,264.30 1,264.70 123,206
Aug 4 1,276.50 1,259.80 1,275.30 1,264.60 270,853
Aug 3 1,277.00 1,262.90 1,272.60 1,274.40 207,024
Aug 2 1,279.00 1,268.90 1,275.20 1,278.40 210,975
Aug 1 1,280.30 1,268.40 1,275.60 1,279.40 213,543
Jul 31 1,277.30 1,266.60 1,276.30 1,266.60 7,780
Jul 28 1,270.00 1,256.90 1,258.40 1,268.40 64,180
Jul 27 1,265.00 1,253.90 1,260.50 1,260.00 220,309
Jul 26 1,263.40 1,243.20 1,250.30 1,249.40 256,115
Jul 25 1,258.00 1,248.80 1,255.20 1,252.10 230,392
Jul 24 1,259.00 1,252.00 1,255.50 1,254.30 212,881
Jul 21 1,255.90 1,242.80 1,244.10 1,254.90 240,528
Jul 20 1,247.20 1,234.60 1,240.60 1,245.50 269,021
Jul 19 1,243.50 1,235.10 1,242.00 1,242.00 198,029
Jul 18 1,244.10 1,232.20 1,233.30 1,241.90 253,189
Jul 17 1,235.40 1,227.50 1,228.70 1,233.70 174,904
Jul 14 1,232.70 1,214.00 1,216.40 1,227.50 267,441
Jul 13 1,223.60 1,215.60 1,219.20 1,217.30 227,820
Jul 12 1,225.20 1,212.50 1,216.50 1,219.10 262,766
Jul 11 1,217.10 1,207.40 1,213.80 1,214.70 217,241
Jul 10 1,215.00 1,204.00 1,212.10 1,213.20 238,256
Jul 7 1,228.10 1,206.60 1,224.60 1,209.70 322,183