The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,472.54 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 2,472.54 2,465.06 2,467.40 2,472.54 --
Jul 20 2,477.62 2,468.43 2,475.56 2,473.45 --
Jul 19 2,473.83 2,463.85 2,463.85 2,473.83 --
Jul 18 2,460.92 2,450.34 2,455.88 2,460.61 --
Jul 17 2,462.82 2,457.16 2,459.50 2,459.14 --
Jul 14 2,463.54 2,446.69 2,449.16 2,459.27 --
Jul 13 2,449.32 2,441.69 2,444.99 2,447.83 --
Jul 12 2,445.76 2,435.75 2,435.75 2,443.25 --
Jul 11 2,429.30 2,412.79 2,427.35 2,425.53 --
Jul 10 2,432.00 2,422.27 2,424.51 2,427.43 --
Jul 7 2,426.92 2,413.52 2,413.52 2,425.18 --
Jul 6 2,424.28 2,407.70 2,423.44 2,409.75 --
Jul 5 2,434.90 2,422.05 2,430.78 2,432.54 --
Jul 3 2,439.17 2,428.69 2,431.39 2,429.01 --
Jun 30 2,432.71 2,421.65 2,429.20 2,423.41 --
Jun 29 2,442.73 2,405.70 2,442.38 2,419.70 --
Jun 28 2,442.97 2,428.02 2,428.70 2,440.69 --
Jun 27 2,440.15 2,419.38 2,436.34 2,419.38 --
Jun 26 2,450.42 2,437.03 2,443.32 2,439.07 --
Jun 23 2,441.40 2,431.11 2,434.65 2,438.30 --
Jun 22 2,441.62 2,433.27 2,437.40 2,434.50 --
Jun 21 2,442.23 2,430.74 2,439.31 2,435.61 --
Jun 20 2,450.66 2,436.60 2,450.66 2,437.03 --
Jun 19 2,453.82 2,441.79 2,442.55 2,453.46 --
Jun 16 2,433.15 2,422.88 2,431.24 2,433.15 --
Jun 15 2,433.95 2,418.53 2,424.14 2,432.46 --
Jun 14 2,443.75 2,428.34 2,443.75 2,437.92 --
Jun 13 2,441.49 2,431.28 2,434.15 2,440.35 --
Jun 12 2,430.38 2,419.97 2,425.88 2,429.39 --
Jun 9 2,446.20 2,415.70 2,436.39 2,431.77 --