The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.90 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 10.44 9.68 10.13 9.90 --
Jun 23 10.69 9.85 10.25 10.02 --
Jun 22 11.01 10.24 10.81 10.48 --
Jun 21 11.40 10.40 11.03 10.75 --
Jun 20 11.15 10.24 10.28 10.86 --
Jun 19 10.60 10.01 10.57 10.37 --
Jun 16 11.35 10.26 10.63 10.38 --
Jun 15 12.01 10.74 11.06 10.90 --
Jun 14 11.26 10.01 10.33 10.64 --
Jun 13 11.14 10.26 11.12 10.42 --
Jun 12 12.37 11.19 11.19 11.46 --
Jun 9 12.11 9.37 9.93 10.70 --
Jun 8 10.53 9.73 10.27 10.16 --
Jun 7 10.93 10.12 10.48 10.39 --
Jun 6 10.77 9.86 10.19 10.45 --
Jun 5 10.28 9.60 10.08 10.07 --
Jun 2 10.30 9.58 10.08 9.75 --
Jun 1 10.54 9.69 10.42 9.89 --
May 31 11.30 9.93 10.10 10.41 --
May 30 10.84 10.14 10.61 10.38 --
May 26 10.48 9.65 9.93 9.81 --
May 25 10.29 9.72 9.82 9.99 --
May 24 10.90 9.88 10.61 10.02 --
May 23 11.00 10.56 11.00 10.72 --
May 22 12.52 10.89 12.29 10.93 --
May 19 14.23 11.72 14.23 12.04 --
May 18 16.30 14.03 14.06 14.66 --
May 17 15.59 11.53 11.89 15.59 --
May 16 10.67 10.18 10.46 10.65 --
May 15 10.88 10.25 10.54 10.42 --