The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $59.93

Today's change-0.27 -0.45%
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.
 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $59.93

Today's change-0.27 -0.45%
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.

Bank of Nova Scotia down (U.S.)$0.27

Bank of Nova Scotia closed lower Friday, dropping (U.S.)$0.27 or 0.45% to (U.S.)$59.93. Over the last five days, shares have gained 1.58% and are currently 4.71% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $59.96
  • Previous close(U.S.) $60.20
  • High(U.S.) $60.30
  • Low(U.S.) $59.50
  • Bid / Ask-- / --
  • YTD % change+7.63%
  • Volume803,528
  • Average volume (10-day)864,693
  • Average volume (1-month)882,638
  • Average volume (3-month)896,020
  • 52-week range(U.S.) $47.59 to (U.S.) $62.89
  • Beta1.28
  • Trailing P/E12.64×
  • P/E 1 year forward9.08×
  • Forward PEG1.14×
  • Indicated annual dividend$3.04
  • Dividend yield3.83%
  • Trailing EPS(U.S.) $4.74
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 30, 201704/30/2017Jan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016
Net interest income3,7283,6433,6533,602
Interest income, bank5,8345,7285,6995,620
Total interest expense0000
Net interest income after LLP3,1413,0903,1033,031
Loan loss provision587553550571
Income before tax2,3932,6262,5512,564
Non-interest income2,8533,2253,0983,038
Non-interest expense-3,601-3,689-3,650-3,505
Income after tax2,0612,0092,0111,959
Income tax, total332617540605
Net income1,9971,9481,9391,897
Total adjustments to net income-32-39-31-37
Net income before extra. items1,9971,9481,9391,897
Minority interest-64-61-72-62
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9651,9091,9081,860
Inc. avail. to common incl. extra. items1,9651,9091,9081,860
Diluted net income1,9801,9281,9251,879
Dilution adjustment15191719
Diluted weighted average shares1,2231,2291,2291,222
Diluted EPS excluding extraordinary itemsvalue per share1.621.571.571.54
Dividends per sharevalue per share0.760.740.740.72
Diluted normalized EPSvalue per share1.621.571.571.54