The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.16

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.16

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down slightly

Archer Daniels Midland Co closed down just (U.S.)$0.00 Tuesday to (U.S.)$45.16. Shares have lost 1.16% over the last five days, but sit 2.36% below their 52-week high. This security has underperformed the S&P 500 by 11.45% during the last year.

Key company metrics

  • Open(U.S.) $45.51
  • Previous close(U.S.) $45.16
  • High(U.S.) $45.73
  • Low(U.S.) $44.86
  • Bid / Ask-- / --
  • YTD % change+12.67%
  • Volume3,590,329
  • Average volume (10-day)3,403,336
  • Average volume (1-month)4,015,126
  • Average volume (3-month)3,878,833
  • 52-week range(U.S.) $38.59 to (U.S.) $46.25
  • Beta1.01
  • Trailing P/E24.24×
  • P/E 1 year forward15.39×
  • Forward PEG4.28×
  • Indicated annual dividend(U.S.) $1.34
  • Dividend yield2.97%
  • Trailing EPS(U.S.) $1.86
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.48%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017
Revenue16,07014,82714,94314,988
Total other revenue--------
Total revenue16,07014,82714,94314,988
Gross profit939812887868
Total cost of revenue15,13114,01514,05614,120
Total operating expense15,63814,60014,61014,651
Selling / general / administrative463478531521
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)441072310
Other operating expenses, total--------
Operating income432227333337
Interest income (expense), net non-operating-87-84-90-87
Gain (loss) on sale of assets14153516
Other--------
Income before tax543225383458
Income after tax264195275340
Income tax, total27930108118
Net income788192276339
Total adjustments to net income--------
Net income before extra. items260192276339
Minority interest-4-31-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items260192276339
Inc. avail. to common incl. extra. items788192276339
Diluted net income788192276339
Dilution adjustment------0
Diluted weighted average shares566569574579
Diluted EPS excluding extraordinary itemsvalue per share0.460.340.480.59
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share0.490.480.470.58