The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $40.61

Today's change+0.13 +0.32%
Updated January 19 3:04 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $40.61

Today's change+0.13 +0.32%
Updated January 19 3:04 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co up (U.S.)$0.13

Archer Daniels Midland Co is up today by (U.S.)$0.13 or 0.32% to (U.S.)$40.61. Over the last five days, shares have gained 0.27%, but are down 8.74% for the last 52 weeks, lagging the 23.95% return in the S&P 500.

Key company metrics

  • Open(U.S.) $40.51
  • Previous close(U.S.) $40.48
  • High(U.S.) $40.71
  • Low(U.S.) $39.92
  • Bid / Ask(U.S.) $40.60 / (U.S.) $40.61
  • YTD % change+1.32%
  • Volume2,792,680
  • Average volume (10-day)3,451,133
  • Average volume (1-month)3,303,224
  • Average volume (3-month)3,031,352
  • 52-week range(U.S.) $38.59 to (U.S.) $47.44
  • Beta1.06
  • Trailing P/E19.08×
  • P/E 1 year forward17.49×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.15%
  • Trailing EPS(U.S.) $2.13
Updated January 19 3:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue14,82714,94314,98816,501
Total other revenue--------
Total revenue14,82714,94314,98816,501
Gross profit8128878681,026
Total cost of revenue14,01514,05614,12015,475
Total operating expense14,60014,61014,65115,964
Selling / general / administrative478531521470
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)107231019
Other operating expenses, total--------
Operating income227333337537
Interest income (expense), net non-operating-5,051-3,740-87-87
Gain (loss) on sale of assets15351613
Other--------
Income before tax225383458629
Income after tax195275340426
Income tax, total30108118203
Net income192276339424
Total adjustments to net income--------
Net income before extra. items192276339424
Minority interest-31-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items192276339424
Inc. avail. to common incl. extra. items192276339424
Diluted net income192276339424
Dilution adjustment----0--
Diluted weighted average shares569574579585
Diluted EPS excluding extraordinary itemsvalue per share0.340.480.590.72
Dividends per sharevalue per share0.320.320.320.30
Diluted normalized EPSvalue per share0.480.470.580.73