The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.12

Today's change-0.13 -0.28%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $47.12

Today's change-0.13 -0.28%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.13

Archer Daniels Midland Co closed lower Friday, dropping (U.S.)$0.13 or 0.28% to (U.S.)$47.12. Shares have lost 0.95% over the last five days, but sit 2.36% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $47.37
  • Previous close(U.S.) $47.25
  • High(U.S.) $47.37
  • Low(U.S.) $46.90
  • Bid / Ask-- / --
  • YTD % change+17.56%
  • Volume2,533,089
  • Average volume (10-day)2,878,369
  • Average volume (1-month)3,257,060
  • Average volume (3-month)3,729,099
  • 52-week range(U.S.) $38.59 to (U.S.) $48.26
  • Beta1.02
  • Trailing P/E24.18×
  • P/E 1 year forward15.05×
  • Forward PEG0.94×
  • Indicated annual dividend(U.S.) $1.34
  • Dividend yield2.84%
  • Trailing EPS(U.S.) $1.95
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017
Revenue15,52616,07014,82714,943
Total other revenue--------
Total revenue15,52616,07014,82714,943
Gross profit889939812887
Total cost of revenue14,63715,13114,01514,056
Total operating expense15,16615,63814,60014,610
Selling / general / administrative513463478531
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)164410723
Other operating expenses, total--------
Operating income360432227333
Interest income (expense), net non-operating-96-87-84-90
Gain (loss) on sale of assets6141535
Other--------
Income before tax464543225383
Income after tax382264195275
Income tax, total8227930108
Net income393788192276
Total adjustments to net income--------
Net income before extra. items379260192276
Minority interest-3-4-31
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items379260192276
Inc. avail. to common incl. extra. items393788192276
Diluted net income393788192276
Dilution adjustment--------
Diluted weighted average shares565566569574
Diluted EPS excluding extraordinary itemsvalue per share0.670.460.340.48
Dividends per sharevalue per share0.340.320.320.32
Diluted normalized EPSvalue per share0.690.490.480.47