The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $49.21

Today's change0.00 0.00%
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $49.21

Today's change0.00 0.00%
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co closed at (U.S.)$49.21.

Over the last five days, shares have gained 1.11% and 22.78% year to date. Shares have outperformed the S&P 500 by 5.52% during the last year.

Key company metrics

  • Open(U.S.) $49.09
  • Previous close(U.S.) $49.21
  • High(U.S.) $49.70
  • Low(U.S.) $48.87
  • Bid / Ask-- / --
  • YTD % change+22.78%
  • Volume3,009,000
  • Average volume (10-day)3,464,054
  • Average volume (1-month)3,003,996
  • Average volume (3-month)3,354,487
  • 52-week range(U.S.) $38.59 to (U.S.) $52.07
  • Beta0.97
  • Trailing P/E16.38×
  • P/E 1 year forward14.09×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $1.34
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $3.00
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.81%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201806/30/2018Mar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017
Revenue17,06815,52616,07014,827
Total other revenue--------
Total revenue17,06815,52616,07014,827
Gross profit1,181889939812
Total cost of revenue15,88714,63715,13114,015
Total operating expense16,47115,16615,63814,600
Selling / general / administrative560513463478
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)241644107
Other operating expenses, total--------
Operating income597360432227
Interest income (expense), net non-operating-4,074-96-87-84
Gain (loss) on sale of assets661415
Other--------
Income before tax652464543225
Income after tax573382264195
Income tax, total798227930
Net income566393788192
Total adjustments to net income--------
Net income before extra. items573379260192
Minority interest0-3-4-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items573379260192
Inc. avail. to common incl. extra. items566393788192
Diluted net income566393788192
Dilution adjustment--------
Diluted weighted average shares567565566569
Diluted EPS excluding extraordinary itemsvalue per share1.010.670.460.34
Dividends per sharevalue per share0.340.340.320.32
Diluted normalized EPSvalue per share1.040.690.490.48