The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $59.89

Today's change+0.62 +1.05%
Updated August 22 3:40 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $59.89

Today's change+0.62 +1.05%
Updated August 22 3:40 PM EDT. Delayed by at least 15 minutes.

Ameren Corp Hits New 100-day High

Ameren Corp is up today by (U.S.)$0.62 or 1.05% to (U.S.)$59.89 and setting a new 100-day high. Over the last five days, shares have gained 1.79% and 14.15% year to date. Shares have outperformed the S&P 500 by 5.89% during the last year.

Key company metrics

  • Open(U.S.) $59.23
  • Previous close(U.S.) $59.26
  • High(U.S.) $59.99
  • Low(U.S.) $59.13
  • Bid / Ask(U.S.) $59.88 / (U.S.) $59.89
  • YTD % change+14.15%
  • Volume1,170,433
  • Average volume (10-day)1,363,032
  • Average volume (1-month)1,324,635
  • Average volume (3-month)1,454,871
  • 52-week range(U.S.) $46.84 to (U.S.) $59.99
  • Beta0.37
  • Trailing P/E20.90×
  • P/E 1 year forward21.22×
  • Forward PEG3.48×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield2.94%
  • Trailing EPS(U.S.) $2.87
Updated August 22 3:40 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue1,5381,5141,3561,859
Revenue1,5381,5141,3561,859
Other revenue, total--------
Cost of revenue, total190310284212
Total operating expense1,1401,2601,2111,168
Fuel expense189206171205
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization222221217211
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total117118109129
Operating income398254145691
Income before tax30816159604
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction4677
Other, net-4-9-7-7
Income after tax19410433371
Income tax, total1145726233
Net income19310232369
Total adjustments to net income--------
Net income before extra. items19310232369
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19310232369
Inc. avail. to common incl. extra. items19310232369
Diluted net income19310232369
Dilution adjustment--------
Diluted weighted average shares243243245243
Diluted EPS excluding extraordinary itemsvalue per share0.800.420.131.52
Dividends per sharevalue per share0.440.440.440.43
Diluted normalized EPSvalue per share0.800.420.131.52