The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $65.65

Today's change0.00 0.00%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $65.65

Today's change0.00 0.00%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc down slightly

Akamai Technologies Inc closed down just (U.S.)$0.00 Monday to (U.S.)$65.65. Over the last five days, shares are unchanged, but down 5.06% for the last 52 weeks. This security has underperformed the S&P 500 by 29.79% during the last year.

Key company metrics

  • Open(U.S.) $65.41
  • Previous close(U.S.) $65.65
  • High(U.S.) $65.65
  • Low(U.S.) $65.03
  • Bid / Ask(U.S.) $62.60 / (U.S.) $69.98
  • YTD % change+0.94%
  • Volume1,330,311
  • Average volume (10-day)1,947,089
  • Average volume (1-month)2,758,021
  • Average volume (3-month)2,301,098
  • 52-week range(U.S.) $44.65 to (U.S.) $71.34
  • Beta0.68
  • Trailing P/E39.29×
  • P/E 1 year forward25.61×
  • Forward PEG4.05×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.67
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue621609609616
Total other revenue--------
Total revenue621609609616
Gross profit396394404413
Total cost of revenue225215206203
Total operating expense536522494493
Selling / general / administrative224222210217
Research & development57535247
Depreciation / amortization27262624
Interest expense (income), net operating--------
Unusual expense (income)1601
Other operating expenses, total--------
Operating income8687115124
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax8687115126
Income after tax61588192
Income tax, total26303434
Net income61588192
Total adjustments to net income--------
Net income before extra. items61588192
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61588192
Inc. avail. to common incl. extra. items61588192
Diluted net income61588192
Dilution adjustment--------
Diluted weighted average shares172173175175
Diluted EPS excluding extraordinary itemsvalue per share0.350.330.460.52
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.360.360.460.53