The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $52.13

Today's change-0.23 -0.44%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $52.13

Today's change-0.23 -0.44%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc down (U.S.)$0.23

Akamai Technologies Inc closed lower Friday, dropping (U.S.)$0.23 or 0.44% to (U.S.)$52.13. Over the last five days, shares have gained 2.98%, but are down 21.82% for the last year to date. Shares have underperformed the S&P 500 by 23.06% during the last year.

Key company metrics

  • Open(U.S.) $52.25
  • Previous close(U.S.) $52.36
  • High(U.S.) $52.45
  • Low(U.S.) $51.81
  • Bid / Ask(U.S.) $51.55 / (U.S.) $52.75
  • YTD % change-21.82%
  • Volume1,298,957
  • Average volume (10-day)1,511,462
  • Average volume (1-month)1,992,384
  • Average volume (3-month)2,391,919
  • 52-week range(U.S.) $46.81 to (U.S.) $71.64
  • Beta0.67
  • Trailing P/E28.41×
  • P/E 1 year forward20.53×
  • Forward PEG1.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.83
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue609616584572
Total other revenue--------
Total revenue609616584572
Gross profit404413380366
Total cost of revenue206203204206
Total operating expense494493472462
Selling / general / administrative210217199194
Research & development52474238
Depreciation / amortization26242323
Interest expense (income), net operating--------
Unusual expense (income)0131
Other operating expenses, total--------
Operating income115124112110
Interest income (expense), net non-operating-6-6-6-5
Gain (loss) on sale of assets--------
Other--------
Income before tax115126112109
Income after tax81927674
Income tax, total34343636
Net income81927674
Total adjustments to net income--------
Net income before extra. items81927674
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81927674
Inc. avail. to common incl. extra. items81927674
Diluted net income81927674
Dilution adjustment--------
Diluted weighted average shares175175176176
Diluted EPS excluding extraordinary itemsvalue per share0.460.520.430.42
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.460.530.450.42