The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $256.45

Today's change+0.41 +0.16%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $256.45

Today's change+0.41 +0.16%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Boeing Co Hits New 52-week High

Boeing Co closed up Friday by (U.S.)$0.41 or 0.16% to (U.S.)$256.45 and setting a new 52-week high. Over the last five days, shares have gained 2.99% and are currently 1.10% off of the 52-week high. Shares have outperformed the S&P 500 by 79.54% during the last year.

Key company metrics

  • Open(U.S.) $256.31
  • Previous close(U.S.) $256.04
  • High(U.S.) $259.30
  • Low(U.S.) $256.13
  • Bid / Ask-- / --
  • YTD % change+64.73%
  • Volume3,475,566
  • Average volume (10-day)4,327,139
  • Average volume (1-month)3,594,946
  • Average volume (3-month)3,485,236
  • 52-week range(U.S.) $129.86 to (U.S.) $259.30
  • Beta1.20
  • Trailing P/E22.45×
  • P/E 1 year forward25.60×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $11.42
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue22,73920,97623,28623,898
Total other revenue--------
Total revenue22,73920,97623,28623,898
Gross profit4,3643,7253,8354,008
Total cost of revenue18,37517,25119,45119,890
Total operating expense20,20418,95221,10321,616
Selling / general / administrative1,040933999923
Research & development813838726857
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2-2-31
Other operating expenses, total--------
Operating income2,5352,0242,1832,282
Interest income (expense), net non-operating-93-87-79-81
Gain (loss) on sale of assets--------
Other--------
Income before tax2,4691,9592,1032,203
Income after tax1,7611,4511,6312,279
Income tax, total708508472-76
Net income1,7611,4511,6312,279
Total adjustments to net income---2-3--
Net income before extra. items1,7611,4511,6312,279
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,7611,4491,6282,279
Inc. avail. to common incl. extra. items1,7611,4491,6282,279
Diluted net income1,7611,4491,6282,279
Dilution adjustment0------
Diluted weighted average shares610620628633
Diluted EPS excluding extraordinary itemsvalue per share2.892.342.593.60
Dividends per sharevalue per share1.421.421.421.09
Diluted normalized EPSvalue per share2.892.332.593.60