The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $73.79

Today's change-0.43 -0.58%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $73.79

Today's change-0.43 -0.58%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp down (U.S.)$0.43

Microsoft Corp closed lower Friday, dropping (U.S.)$0.43 or 0.58% to (U.S.)$73.79. Over the last five days, shares have gained 1.39% and 18.75% year to date. Shares have outperformed the S&P 500 by 18.04% during the last year.

Key company metrics

  • Open(U.S.) $73.45
  • Previous close(U.S.) $74.22
  • High(U.S.) $74.29
  • Low(U.S.) $73.17
  • Bid / Ask(U.S.) $73.55 / (U.S.) $73.60
  • YTD % change+18.75%
  • Volume46,717,082
  • Average volume (10-day)24,757,653
  • Average volume (1-month)26,355,056
  • Average volume (3-month)24,310,795
  • 52-week range(U.S.) $55.61 to (U.S.) $74.30
  • Beta1.01
  • Trailing P/E27.24×
  • P/E 1 year forward22.34×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $2.71
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue22,09024,09020,45320,614
Total other revenue--------
Total revenue22,09024,09020,45320,614
Gross profit14,03014,18912,60912,635
Total cost of revenue8,0609,9017,8447,979
Total operating expense16,51117,93415,24617,608
Selling / general / administrative5,0814,9504,2785,299
Research & development3,3553,0623,1063,146
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1521181,184
Other operating expenses, total--------
Operating income5,5796,1565,2073,006
Interest income (expense), net non-operating-609-521-437-345
Gain (loss) on sale of assets--------
Other--------
Income before tax5,9166,3635,3253,347
Income after tax4,8015,2004,6903,122
Income tax, total1,1151,163635225
Net income4,8015,2004,6903,122
Total adjustments to net income--------
Net income before extra. items4,8015,2004,6903,122
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,8015,2004,6903,122
Inc. avail. to common incl. extra. items4,8015,2004,6903,122
Diluted net income4,8015,2004,6903,122
Dilution adjustment--------
Diluted weighted average shares7,8137,8307,8767,929
Diluted EPS excluding extraordinary itemsvalue per share0.610.660.600.39
Dividends per sharevalue per share0.390.390.360.36
Diluted normalized EPSvalue per share0.620.670.600.53