The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $48.37

Today's change-0.66 -1.35%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $48.37

Today's change-0.66 -1.35%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp crosses below 20-day moving average

Chemical Financial Corp closed lower Friday, dropping (U.S.)$0.66 or 1.35% to (U.S.)$48.37 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.27% and are down 10.71% for the last year to date. This security has outperformed the S&P 500 by 8.95% during the last year.

Key company metrics

  • Open(U.S.) $49.35
  • Previous close(U.S.) $49.03
  • High(U.S.) $49.63
  • Low(U.S.) $48.30
  • Bid / Ask-- / --
  • YTD % change-10.71%
  • Volume276,082
  • Average volume (10-day)186,189
  • Average volume (1-month)304,417
  • Average volume (3-month)343,022
  • 52-week range(U.S.) $39.03 to (U.S.) $55.55
  • Beta1.13
  • Trailing P/E24.01×
  • P/E 1 year forward16.03×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $2.01
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income1301329777
Interest income, bank14314410483
Total interest expense0000
Net interest income after LLP1261269374
Loan loss provision4643
Income before tax60661436
Non-interest income38542821
Non-interest expense-104-114-106-59
Income after tax48481126
Income tax, total1218411
Net income48481126
Total adjustments to net income000--
Net income before extra. items48481126
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47481126
Inc. avail. to common incl. extra. items47481126
Diluted net income47481126
Dilution adjustment--------
Diluted weighted average shares71715039
Diluted EPS excluding extraordinary itemsvalue per share0.660.680.220.67
Dividends per sharevalue per share0.270.270.270.26
Diluted normalized EPSvalue per share0.710.780.780.72