The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $129.87

Today's change+0.59 +0.46%
Updated September 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $129.87

Today's change+0.59 +0.46%
Updated September 21 4:02 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA up (U.S.)$0.59

Copa Holdings SA closed up Thursday by (U.S.)$0.59 or 0.46% to (U.S.)$129.87. Shares have lost 2.49% over the last five days, but sit 3.26% below their 52-week high. This security has outperformed the S&P 500 by 30.39% during the last year.

Key company metrics

  • Open(U.S.) $129.32
  • Previous close(U.S.) $129.28
  • High(U.S.) $130.01
  • Low(U.S.) $127.43
  • Bid / Ask-- / --
  • YTD % change+42.98%
  • Volume107,386
  • Average volume (10-day)199,345
  • Average volume (1-month)252,242
  • Average volume (3-month)315,384
  • 52-week range(U.S.) $83.26 to (U.S.) $134.25
  • Beta1.82
  • Trailing P/E16.73×
  • P/E 1 year forward15.02×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.31%
  • Trailing EPS(U.S.) $7.76
Updated September 21 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue578617601569
Total other revenue--------
Total revenue578617601569
Gross profit301338305296
Total cost of revenue277278296273
Total operating expense495499530492
Selling / general / administrative197198205196
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21232923
Operating income831187177
Interest income (expense), net non-operating-9-9-9-10
Gain (loss) on sale of assets--------
Other--------
Income before tax751139987
Income after tax631029174
Income tax, total1211813
Net income631029174
Total adjustments to net income--------
Net income before extra. items631029174
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items631029174
Inc. avail. to common incl. extra. items631029174
Diluted net income631029174
Dilution adjustment----0--
Diluted weighted average shares42424342
Diluted EPS excluding extraordinary itemsvalue per share1.492.412.121.75
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share1.492.411.871.76