The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $13.30

Today's change+0.20 +1.53%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $13.30

Today's change+0.20 +1.53%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Calpine Corp up sharply

Calpine Corp closed up sharply Friday, rallying (U.S.)$0.20 or 1.53% to (U.S.)$13.30. Shares have lost 3.27% over the last five days, but have gained 16.36% over the last year to date. This security has underperformed the S&P 500 by 23.99% during the last year.

Key company metrics

  • Open(U.S.) $13.11
  • Previous close(U.S.) $13.10
  • High(U.S.) $13.31
  • Low(U.S.) $12.98
  • Bid / Ask-- / --
  • YTD % change+16.36%
  • Volume2,520,583
  • Average volume (10-day)6,547,117
  • Average volume (1-month)6,673,317
  • Average volume (3-month)4,922,010
  • 52-week range(U.S.) $9.30 to (U.S.) $16.07
  • Beta1.02
  • Trailing P/E20.28×
  • P/E 1 year forward26.47×
  • Forward PEG0.53×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.66
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue2,2811,5822,3551,164
Revenue2,0631,7442,0631,551
Other revenue, total218-162292-387
Cost of revenue, total1,6921,0471,472542
Total operating expense2,2331,3581,8931,039
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative40343335
Research & development--------
Depreciation / amortization206159161162
Interest expense (income), net operating--------
Unusual expense (income)-3-134015
Other operating expenses, total20241817
Operating income48224462125
Income before tax-11359297-38
Interest income (expense), net non-operating---3----
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-2-3-8-7
Income after tax-5228301-24
Income tax, total-6131-4-14
Net income-5624295-29
Total adjustments to net income--------
Net income before extra. items-5624295-29
Minority interest-4-4-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-5624295-29
Inc. avail. to common incl. extra. items-5624295-29
Diluted net income-5624295-29
Dilution adjustment--------
Diluted weighted average shares355354356354
Diluted EPS excluding extraordinary itemsvalue per share-0.160.070.83-0.08
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.16-0.180.83-0.05