The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $145.25

Today's change+6.02 +4.32%
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $145.25

Today's change+6.02 +4.32%
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.

Deere & Co Hits New 52-week High

Deere & Co closed up sharply Wednesday, rallying (U.S.)$6.02 or 4.32% to (U.S.)$145.25 and setting a new 52-week high. Over the last five days, shares have gained 9.81% and 40.96% year to date. Shares have outperformed the S&P 500 by 39.97% during the last year.

Key company metrics

  • Open(U.S.) $145.53
  • Previous close(U.S.) $139.23
  • High(U.S.) $146.00
  • Low(U.S.) $142.36
  • Bid / Ask-- / --
  • YTD % change+40.96%
  • Volume8,094,239
  • Average volume (10-day)2,993,132
  • Average volume (1-month)2,216,173
  • Average volume (3-month)2,341,547
  • 52-week range(U.S.) $91.84 to (U.S.) $146.00
  • Beta0.74
  • Trailing P/E24.27×
  • P/E 1 year forward19.08×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $5.99
Updated November 22 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:IndustrialsIndustry:Construction & Agricultural Machinery

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 30, 201707/30/2017Apr 30, 201704/30/2017Jan 29, 201701/29/2017Oct 31, 201610/31/2016
Revenue7,8088,2875,6256,520
Total other revenue--------
Total revenue7,8088,2875,6256,520
Gross profit2,4542,4531,5741,732
Total cost of revenue5,3545,8344,0514,788
Total operating expense6,4816,9345,0215,920
Selling / general / administrative791775659747
Research & development335324311386
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,3271,353604599
Interest income (expense), net non-operating-247-276-4-88
Gain (loss) on sale of assets--------
Other--------
Income before tax8901,169328434
Income after tax637797194294
Income tax, total253372134140
Net income643802194285
Total adjustments to net income-1000
Net income before extra. items643802194285
Minority interest1011
Equity in affiliates650-10
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items642802194285
Inc. avail. to common incl. extra. items642802194285
Diluted net income642802194285
Dilution adjustment0------
Diluted weighted average shares325323320316
Diluted EPS excluding extraordinary itemsvalue per share1.972.490.610.90
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.972.490.610.90