The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $78.27

Today's change-0.01 -0.01%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $78.27

Today's change-0.01 -0.01%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Consolidated Edison Inc down slightly

Consolidated Edison Inc closed down just (U.S.)$0.01 Friday to (U.S.)$78.27. Shares have lost 1.53% for the last five days, but have gained 6.50% over the last 52 weeks. This security has underperformed the S&P 500 by 17.64% during the last year.

Key company metrics

  • Open(U.S.) $78.44
  • Previous close(U.S.) $78.28
  • High(U.S.) $78.93
  • Low(U.S.) $78.09
  • Bid / Ask-- / --
  • YTD % change-7.86%
  • Volume2,584,121
  • Average volume (10-day)2,022,935
  • Average volume (1-month)1,740,269
  • Average volume (3-month)1,610,371
  • 52-week range(U.S.) $72.13 to (U.S.) $89.70
  • Beta0.01
  • Trailing P/E19.63×
  • P/E 1 year forward19.14×
  • Forward PEG6.97×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield3.53%
  • Trailing EPS(U.S.) $3.99
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Total revenue3,2112,6333,2282,707
Revenue3,0332,4883,0942,615
Other revenue, total17814513492
Cost of revenue, total575557706549
Total operating expense2,3382,2102,4572,229
Fuel expense303810039
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization337332329311
Interest expense (income), net operating--------
Unusual expense (income)01--0
Other operating expenses, total544509542508
Operating income873423771478
Income before tax727277615302
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction3223
Other, net1290-28
Income after tax457175388206
Income tax, total27010222796
Net income457175388206
Total adjustments to net income--------
Net income before extra. items457175388206
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items457175388206
Inc. avail. to common incl. extra. items457175388206
Diluted net income457175388206
Dilution adjustment--------
Diluted weighted average shares309307306306
Diluted EPS excluding extraordinary itemsvalue per share1.480.571.270.67
Dividends per sharevalue per share0.690.690.690.67
Diluted normalized EPSvalue per share1.480.571.270.67