The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $41.04

Today's change-0.40 -0.97%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $41.04

Today's change-0.40 -0.97%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.

Enbridge Inc crosses below 200-day moving average

Enbridge Inc closed lower Friday, dropping (U.S.)$0.40 or 0.97% to (U.S.)$41.04 and crossing below its 200-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 21.64% during the last year.

Key company metrics

  • Open(U.S.) $41.50
  • Previous close(U.S.) $41.44
  • High(U.S.) $41.61
  • Low(U.S.) $40.91
  • Bid / Ask-- / --
  • YTD % change-2.56%
  • Volume1,657,912
  • Average volume (10-day)1,743,425
  • Average volume (1-month)1,749,302
  • Average volume (3-month)2,714,675
  • 52-week range(U.S.) $37.37 to (U.S.) $45.09
  • Beta0.65
  • Trailing P/E36.72×
  • P/E 1 year forward20.05×
  • Forward PEG2.77×
  • Indicated annual dividend$2.44
  • Dividend yield4.64%
  • Trailing EPS(U.S.) $1.12
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue11,11611,1469,3388,488
Total other revenue--------
Total revenue11,11611,1469,3388,488
Gross profit4,1983,5812,4342,439
Total cost of revenue6,9187,5656,9046,049
Total operating expense9,4329,7889,0098,704
Selling / general / administrative1,6461,4371,1111,112
Research & development--------
Depreciation / amortization868672564562
Interest expense (income), net operating--------
Unusual expense (income)--114430981
Other operating expenses, total--------
Operating income1,6841,358329-216
Interest income (expense), net non-operating-565-486-412-397
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5341,143815-490
Income after tax1,241945847-237
Income tax, total293198-32-253
Net income1,000721441-30
Total adjustments to net income-81-83-76-73
Net income before extra. items1,000721441-30
Minority interest-241-224-406207
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items919638365-103
Inc. avail. to common incl. extra. items919638365-103
Diluted net income919638365-103
Dilution adjustment0------
Diluted weighted average shares1,6361,187933922
Diluted EPS excluding extraordinary itemsvalue per share0.560.540.39-0.11
Dividends per sharevalue per share0.610.580.53--
Diluted normalized EPSvalue per share0.560.620.690.58