The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $97.05

Today's change-0.90 -0.92%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $97.05

Today's change-0.90 -0.92%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp down (U.S.)$0.90

Esterline Technologies Corp closed lower Friday, dropping (U.S.)$0.90 or 0.92% to (U.S.)$97.05. Shares have lost 1.72% over the last five days, but have gained 8.80% over the last year to date. This security has outperformed the S&P 500 by 38.78% during the last year.

Key company metrics

  • Open(U.S.) $98.30
  • Previous close(U.S.) $97.95
  • High(U.S.) $98.30
  • Low(U.S.) $96.70
  • Bid / Ask-- / --
  • YTD % change+8.80%
  • Volume62,402
  • Average volume (10-day)98,255
  • Average volume (1-month)122,590
  • Average volume (3-month)134,050
  • 52-week range(U.S.) $59.56 to (U.S.) $102.70
  • Beta1.42
  • Trailing P/E19.67×
  • P/E 1 year forward19.61×
  • Forward PEG1.90×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.93
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 30, 201612/30/2016Sep 30, 201609/30/2016Jul 01, 201607/01/2016
Revenue509458544517
Total other revenue--------
Total revenue509458544517
Gross profit176144195175
Total cost of revenue333314349343
Total operating expense452428473463
Selling / general / administrative979610297
Research & development27212322
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-5-3-12
Other operating expenses, total----00
Operating income57307154
Interest income (expense), net non-operating-7-8-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax50226346
Income after tax36225238
Income tax, total140118
Net income35165229
Total adjustments to net income--------
Net income before extra. items35225238
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35225238
Inc. avail. to common incl. extra. items35165229
Diluted net income35165229
Dilution adjustment----0--
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.170.721.751.29
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.050.641.721.33